| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.12 | +1.73% | -0.01 | 3073 | 1,266,076 | 中性盘 |
| 14:57:00 | 4.13 | +1.98% | +0.01 | 10 | 4,130 | 买盘 |
| 14:56:51 | 4.12 | +1.73% | -- | 19 | 7,828 | 卖盘 |
| 14:56:45 | 4.12 | +1.73% | -0.01 | 424 | 174,688 | 卖盘 |
| 14:56:42 | 4.13 | +1.98% | +0.01 | 63 | 26,019 | 买盘 |
| 14:56:39 | 4.12 | +1.73% | -- | 49 | 20,188 | 卖盘 |
| 14:56:36 | 4.12 | +1.73% | -- | 3 | 1,236 | 卖盘 |
| 14:56:33 | 4.12 | +1.73% | -- | 24 | 9,888 | 卖盘 |
| 14:56:27 | 4.12 | +1.73% | -- | 1 | 412 | 卖盘 |
| 14:56:24 | 4.12 | +1.73% | -- | 102 | 42,024 | 卖盘 |
| 14:56:21 | 4.12 | +1.73% | -- | 32 | 13,184 | 卖盘 |
| 14:56:18 | 4.12 | +1.73% | -- | 1 | 412 | 卖盘 |
| 14:56:15 | 4.12 | +1.73% | -- | 21 | 8,652 | 卖盘 |
| 14:56:12 | 4.12 | +1.73% | -- | 206 | 84,872 | 卖盘 |
| 14:56:09 | 4.12 | +1.73% | -0.01 | 44 | 18,128 | 卖盘 |
| 14:56:06 | 4.13 | +1.98% | +0.01 | 50 | 20,650 | 买盘 |
| 14:56:03 | 4.12 | +1.73% | -- | 1 | 412 | 卖盘 |
| 14:56:00 | 4.12 | +1.73% | -0.01 | 1 | 412 | 卖盘 |
| 14:55:57 | 4.13 | +1.98% | -- | 100 | 41,300 | 买盘 |
| 14:55:51 | 4.13 | +1.98% | -- | 20 | 8,260 | 买盘 |
| 14:55:36 | 4.13 | +1.98% | +0.01 | 3 | 1,239 | 买盘 |
| 14:55:33 | 4.12 | +1.73% | -0.01 | 100 | 41,200 | 卖盘 |
| 14:55:27 | 4.13 | +1.98% | -- | 7 | 2,891 | 买盘 |
| 14:55:18 | 4.13 | +1.98% | +0.01 | 14 | 5,782 | 买盘 |
| 14:55:15 | 4.12 | +1.73% | -- | 9 | 3,708 | 卖盘 |
| 14:55:12 | 4.12 | +1.73% | -0.01 | 19 | 7,828 | 卖盘 |
| 14:55:06 | 4.13 | +1.98% | +0.01 | 31 | 12,803 | 买盘 |
| 14:55:03 | 4.12 | +1.73% | -- | 48 | 19,776 | 卖盘 |
| 14:55:00 | 4.12 | +1.73% | -- | 2 | 824 | 卖盘 |
| 14:54:57 | 4.12 | +1.73% | -0.01 | 10 | 4,120 | 卖盘 |
| 14:54:54 | 4.13 | +1.98% | +0.01 | 49 | 20,237 | 买盘 |
| 14:54:51 | 4.12 | +1.73% | -- | 175 | 72,100 | 卖盘 |
| 14:54:45 | 4.12 | +1.73% | -- | 30 | 12,360 | 卖盘 |
| 14:54:42 | 4.12 | +1.73% | -0.01 | 28 | 11,536 | 卖盘 |
| 14:54:39 | 4.13 | +1.98% | +0.01 | 7 | 2,891 | 买盘 |
| 14:54:36 | 4.12 | +1.73% | -- | 24 | 9,888 | 卖盘 |
| 14:54:33 | 4.12 | +1.73% | -- | 3 | 1,236 | 卖盘 |
| 14:54:27 | 4.12 | +1.73% | -- | 122 | 50,264 | 买盘 |
| 14:54:21 | 4.12 | +1.73% | -- | 1 | 412 | 买盘 |
| 14:54:18 | 4.12 | +1.73% | -- | 53 | 21,836 | 买盘 |
| 14:54:15 | 4.12 | +1.73% | +0.01 | 204 | 84,048 | 买盘 |
| 14:54:12 | 4.11 | +1.48% | -- | 1 | 411 | 卖盘 |
| 14:54:09 | 4.11 | +1.48% | -0.01 | 115 | 47,265 | 卖盘 |
| 14:54:06 | 4.12 | +1.73% | -- | 307 | 126,484 | 卖盘 |
| 14:54:03 | 4.12 | +1.73% | -- | 7 | 2,884 | 卖盘 |
| 14:54:00 | 4.12 | +1.73% | -- | 79 | 32,548 | 买盘 |
| 14:53:54 | 4.12 | +1.73% | -- | 45 | 18,540 | 买盘 |
| 14:53:51 | 4.12 | +1.73% | -- | 66 | 27,192 | 卖盘 |
| 14:53:48 | 4.12 | +1.73% | -- | 35 | 14,420 | 卖盘 |
| 14:53:42 | 4.12 | +1.73% | -0.01 | 6 | 2,472 | 卖盘 |
| 14:53:39 | 4.13 | +1.98% | +0.01 | 53 | 21,889 | 买盘 |
| 14:53:36 | 4.12 | +1.73% | -- | 3 | 1,236 | 中性盘 |
| 14:53:30 | 4.12 | +1.73% | -- | 760 | 313,120 | 卖盘 |
| 14:53:27 | 4.12 | +1.73% | -0.01 | 12 | 4,944 | 卖盘 |
| 14:53:24 | 4.13 | +1.98% | +0.01 | 4 | 1,652 | 买盘 |
| 14:53:15 | 4.12 | +1.73% | -- | 1 | 412 | 卖盘 |
| 14:53:12 | 4.12 | +1.73% | -0.01 | 1 | 412 | 卖盘 |
| 14:53:06 | 4.13 | +1.98% | -0.01 | 20 | 8,260 | 中性盘 |
