| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:12 | 6.51 | -0.61% | +0.01 | 717 | 466,767 | 买盘 |
| 10:31:09 | 6.50 | -0.76% | -- | 2 | 1,300 | 卖盘 |
| 10:31:03 | 6.50 | -0.76% | -0.01 | 35 | 22,750 | 卖盘 |
| 10:31:00 | 6.51 | -0.61% | -- | 3 | 1,953 | 买盘 |
| 10:30:54 | 6.51 | -0.61% | -- | 14 | 9,114 | 买盘 |
| 10:30:51 | 6.51 | -0.61% | -- | 116 | 75,516 | 买盘 |
| 10:30:48 | 6.51 | -0.61% | -- | 58 | 37,758 | 买盘 |
| 10:30:42 | 6.51 | -0.61% | -- | 40 | 26,040 | 买盘 |
| 10:30:39 | 6.51 | -0.61% | -- | 49 | 31,899 | 买盘 |
| 10:30:36 | 6.51 | -0.61% | +0.01 | 126 | 82,026 | 买盘 |
| 10:30:33 | 6.50 | -0.76% | -- | 283 | 183,950 | 卖盘 |
| 10:30:30 | 6.50 | -0.76% | -0.01 | 158 | 102,700 | 卖盘 |
| 10:30:27 | 6.51 | -0.61% | -- | 37 | 24,087 | 买盘 |
| 10:30:24 | 6.51 | -0.61% | -- | 192 | 124,992 | 买盘 |
| 10:30:21 | 6.51 | -0.61% | -- | 84 | 54,684 | 买盘 |
| 10:30:18 | 6.51 | -0.61% | -- | 253 | 164,703 | 买盘 |
| 10:30:15 | 6.51 | -0.61% | -- | 370 | 240,870 | 买盘 |
| 10:30:12 | 6.51 | -0.61% | +0.01 | 2638 | 1,717,338 | 买盘 |
| 10:30:09 | 6.50 | -0.76% | +0.01 | 81 | 52,650 | 买盘 |
| 10:30:03 | 6.49 | -0.92% | -0.01 | 174 | 112,926 | 卖盘 |
| 10:30:00 | 6.50 | -0.76% | +0.01 | 122 | 79,300 | 买盘 |
| 10:29:54 | 6.49 | -0.92% | -- | 1 | 649 | 卖盘 |
| 10:29:48 | 6.49 | -0.92% | -0.01 | 79 | 51,271 | 卖盘 |
| 10:29:45 | 6.50 | -0.76% | -- | 1 | 650 | 买盘 |
| 10:29:42 | 6.50 | -0.76% | -- | 248 | 161,200 | 买盘 |
| 10:29:39 | 6.50 | -0.76% | -- | 82 | 53,300 | 买盘 |
| 10:29:36 | 6.50 | -0.76% | -- | 53 | 34,450 | 买盘 |
| 10:29:33 | 6.50 | -0.76% | -- | 8 | 5,200 | 买盘 |
| 10:29:30 | 6.50 | -0.76% | +0.01 | 19 | 12,350 | 买盘 |
| 10:29:24 | 6.49 | -0.92% | -- | 49 | 31,801 | 卖盘 |
| 10:29:21 | 6.49 | -0.92% | -- | 99 | 64,251 | 卖盘 |
| 10:29:18 | 6.49 | -0.92% | -- | 123 | 79,827 | 卖盘 |
| 10:29:15 | 6.49 | -0.92% | -- | 1 | 649 | 卖盘 |
| 10:29:12 | 6.49 | -0.92% | -- | 227 | 147,557 | 买盘 |
| 10:29:06 | 6.49 | -0.92% | -- | 2 | 1,298 | 买盘 |
| 10:29:00 | 6.49 | -0.92% | -- | 59 | 38,291 | 买盘 |
| 10:28:57 | 6.49 | -0.92% | +0.01 | 120 | 77,880 | 买盘 |
| 10:28:54 | 6.48 | -1.07% | -0.01 | 1 | 648 | 卖盘 |
| 10:28:45 | 6.49 | -0.92% | +0.01 | 5 | 3,245 | 买盘 |
| 10:28:42 | 6.48 | -1.07% | -0.01 | 11 | 7,128 | 卖盘 |
| 10:28:39 | 6.49 | -0.92% | -- | 16 | 10,384 | 买盘 |
| 10:28:36 | 6.49 | -0.92% | -- | 49 | 31,801 | 买盘 |
| 10:28:30 | 6.49 | -0.92% | -- | 1 | 649 | 买盘 |
| 10:28:27 | 6.49 | -0.92% | -- | 1 | 649 | 买盘 |
| 10:28:24 | 6.49 | -0.92% | +0.01 | 81 | 52,569 | 买盘 |
| 10:28:21 | 6.48 | -1.07% | -0.01 | 9 | 6,007 | 卖盘 |
| 10:28:18 | 6.49 | -0.92% | -- | 28 | 18,172 | 买盘 |
| 10:28:15 | 6.49 | -0.92% | -- | 77 | 49,973 | 买盘 |
| 10:28:12 | 6.49 | -0.92% | -- | 13 | 8,437 | 买盘 |
| 10:28:09 | 6.49 | -0.92% | -- | 30 | 19,470 | 买盘 |
| 10:28:06 | 6.49 | -0.92% | -- | 341 | 221,309 | 买盘 |
| 10:28:03 | 6.49 | -0.92% | +0.01 | 611 | 396,539 | 买盘 |
| 10:28:00 | 6.48 | -1.07% | +0.01 | 848 | 549,504 | 买盘 |
| 10:27:54 | 6.47 | -1.22% | -- | 1 | 647 | 卖盘 |
| 10:27:48 | 6.47 | -1.22% | -- | 2 | 1,294 | 卖盘 |
| 10:27:45 | 6.47 | -1.22% | -- | 91 | 58,877 | 卖盘 |
| 10:27:42 | 6.47 | -1.22% | -- | 2 | 1,294 | 卖盘 |
| 10:27:36 | 6.47 | -1.22% | -- | 5 | 3,235 | 卖盘 |
| 10:27:30 | 6.47 | -1.22% | -- | 223 | 144,281 | 卖盘 |
| 10:27:27 | 6.47 | -1.22% | -0.01 | 97 | 62,759 | 卖盘 |
| 10:27:21 | 6.48 | -1.07% | -- | 8 | 5,184 | 买盘 |
| 10:27:18 | 6.48 | -1.07% | -- | 76 | 49,248 | 买盘 |
| 10:27:18 | 6.48 | -1.07% | -- | 76 | 49,248 | 中性盘 |
