投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵州轮胎 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000589.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.38-1.28%--415223,270

中性盘

14:57:005.38-1.28%--00
买盘
14:56:575.38-1.28%--1538
卖盘
14:56:485.38-1.28%--1538
卖盘
14:56:395.38-1.28%--1538
卖盘
14:56:275.38-1.28%-0.021538
卖盘
14:56:185.40-0.92%+0.01193104,220
买盘
14:56:155.39-1.10%--21,078
卖盘
14:56:095.39-1.10%--1539
卖盘
14:56:005.39-1.10%--5127,489
卖盘
14:55:515.39-1.10%--1539
卖盘
14:55:395.39-1.10%--1539
卖盘
14:55:305.39-1.10%--1539
卖盘
14:55:245.39-1.10%+0.0127761,496,453
买盘
14:55:185.38-1.28%--1538
卖盘
14:55:125.38-1.28%--1538
卖盘
14:55:095.38-1.28%--52,690
卖盘
14:55:065.38-1.28%+0.0113472,393
买盘
14:55:035.37-1.47%-0.011537
卖盘
14:54:575.38-1.28%+0.01105,380
买盘
14:54:545.37-1.47%-0.011537
卖盘
14:54:515.38-1.28%--8947,882
买盘
14:54:455.38-1.28%--105,380
买盘
14:54:425.38-1.28%+0.01105,380
买盘
14:54:395.37-1.47%--21,074
卖盘
14:54:365.37-1.47%--5127,387
卖盘
14:54:275.37-1.47%-0.011537
卖盘
14:54:245.38-1.28%--5026,900
买盘
14:54:215.38-1.28%--16488,232
买盘
14:54:125.38-1.28%--10657,028
买盘
14:54:065.38-1.28%--5026,900
买盘
14:54:005.38-1.28%--1538
买盘
14:53:575.38-1.28%--6032,280
买盘
14:53:515.38-1.28%--278149,564
买盘
14:53:485.38-1.28%--9148,958
买盘
14:53:425.38-1.28%--6032,280
买盘
14:53:365.38-1.28%--1538
买盘
14:53:335.38-1.28%--1538
买盘
14:53:305.38-1.28%--52,690
买盘
14:53:275.38-1.28%--2412,912
买盘
14:53:245.38-1.28%--256137,728
买盘
14:53:215.38-1.28%+0.016635,508
买盘
14:53:185.37-1.47%--1537
卖盘
14:53:005.37-1.47%-0.01393211,041
卖盘
14:52:485.38-1.28%--2010,760
卖盘
14:52:455.38-1.28%--1538
卖盘
14:52:215.38-1.28%--21,076
买盘
14:52:185.38-1.28%--10154,338
买盘
14:52:155.38-1.28%--7138,198
买盘
14:52:095.38-1.28%--21,076
买盘
14:52:065.38-1.28%--73,766
买盘
14:51:575.38-1.28%+0.0110958,642
买盘
14:51:515.37-1.47%--2010,740
卖盘
14:51:485.37-1.47%-0.0194,833
卖盘
14:51:455.38-1.28%--1132609,016
卖盘
14:51:275.38-1.28%-0.012412,912
卖盘
14:51:215.39-1.10%--168,624
买盘
14:51:155.39-1.10%+0.011539
买盘
14:51:125.38-1.28%-0.011538
卖盘
14:51:005.39-1.10%--63,234
买盘
14:50:515.39-1.10%--8847,432
买盘
14:50:455.39-1.10%+0.01147,546
买盘
14:50:425.38-1.28%-0.011538
卖盘
14:50:185.39-1.10%+0.0184,312
买盘
14:50:125.38-1.28%--1538
卖盘
14:50:095.38-1.28%--2412,912
卖盘
14:50:035.38-1.28%-0.0142,152
卖盘
14:50:005.39-1.10%+0.01105,390
买盘
14:49:395.38-1.28%-0.011538
卖盘
14:49:335.39-1.10%--1539
买盘
14:49:275.39-1.10%+0.015831,262
买盘
14:49:155.38-1.28%-0.01158,070
卖盘
14:48:275.39-1.10%--2010,780
买盘
14:48:095.39-1.10%--3016,170
买盘
14:47:455.39-1.10%+0.013820,482
买盘
14:47:185.38-1.28%--2010,760
卖盘
14:46:035.38-1.28%--21,076

中性盘

明细下载(当天成交明细晚六点后提供下载)