| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.35 | +2.17% | -- | 4704 | 1,105,440 | 中性盘 |
| 14:57:00 | 2.35 | +2.17% | -- | 33 | 7,755 | 买盘 |
| 14:56:54 | 2.35 | +2.17% | -- | 50 | 11,750 | 买盘 |
| 14:56:48 | 2.35 | +2.17% | -- | 11 | 2,585 | 买盘 |
| 14:56:30 | 2.35 | +2.17% | -- | 43 | 10,105 | 买盘 |
| 14:56:27 | 2.35 | +2.17% | +0.01 | 714 | 167,790 | 买盘 |
| 14:56:24 | 2.34 | +1.74% | -- | 20 | 4,680 | 卖盘 |
| 14:56:12 | 2.34 | +1.74% | -- | 100 | 23,400 | 卖盘 |
| 14:56:03 | 2.34 | +1.74% | -0.01 | 140 | 32,760 | 卖盘 |
| 14:56:00 | 2.35 | +2.17% | -- | 11 | 2,585 | 买盘 |
| 14:55:57 | 2.35 | +2.17% | -- | 132 | 31,020 | 买盘 |
| 14:55:45 | 2.35 | +2.17% | -- | 691 | 162,385 | 买盘 |
| 14:55:42 | 2.35 | +2.17% | -- | 107 | 25,145 | 买盘 |
| 14:55:36 | 2.35 | +2.17% | -- | 393 | 92,355 | 买盘 |
| 14:55:33 | 2.35 | +2.17% | -- | 18 | 4,230 | 买盘 |
| 14:55:30 | 2.35 | +2.17% | -- | 10 | 2,350 | 买盘 |
| 14:55:27 | 2.35 | +2.17% | -- | 203 | 47,705 | 买盘 |
| 14:55:21 | 2.35 | +2.17% | -- | 50 | 11,750 | 买盘 |
| 14:55:18 | 2.35 | +2.17% | -- | 21 | 4,935 | 买盘 |
| 14:55:15 | 2.35 | +2.17% | -- | 23 | 5,405 | 买盘 |
| 14:55:12 | 2.35 | +2.17% | -- | 6 | 1,410 | 买盘 |
| 14:55:09 | 2.35 | +2.17% | -- | 1188 | 279,180 | 买盘 |
| 14:55:06 | 2.35 | +2.17% | -- | 100 | 23,500 | 买盘 |
| 14:55:00 | 2.35 | +2.17% | +0.01 | 1 | 235 | 买盘 |
| 14:54:48 | 2.34 | +1.74% | -0.01 | 9 | 2,106 | 卖盘 |
| 14:54:45 | 2.35 | +2.17% | -- | 204 | 47,940 | 买盘 |
| 14:54:33 | 2.35 | +2.17% | -- | 32 | 7,520 | 买盘 |
| 14:54:30 | 2.35 | +2.17% | -- | 16 | 3,760 | 买盘 |
| 14:54:24 | 2.35 | +2.17% | -- | 50 | 11,750 | 买盘 |
| 14:54:21 | 2.35 | +2.17% | -- | 230 | 54,050 | 买盘 |
| 14:54:15 | 2.35 | +2.17% | -- | 505 | 118,675 | 买盘 |
| 14:54:12 | 2.35 | +2.17% | +0.01 | 509 | 119,615 | 买盘 |
| 14:54:09 | 2.34 | +1.74% | -0.01 | 5 | 1,170 | 卖盘 |
| 14:54:06 | 2.35 | +2.17% | +0.01 | 22 | 5,170 | 买盘 |
| 14:54:03 | 2.34 | +1.74% | -0.01 | 135 | 31,590 | 卖盘 |
| 14:54:00 | 2.35 | +2.17% | -- | 5 | 1,175 | 买盘 |
| 14:53:54 | 2.35 | +2.17% | -- | 7 | 1,645 | 买盘 |
| 14:53:42 | 2.35 | +2.17% | -- | 8 | 1,880 | 买盘 |
| 14:53:36 | 2.35 | +2.17% | -- | 66 | 15,510 | 买盘 |
| 14:53:33 | 2.35 | +2.17% | +0.01 | 9 | 2,115 | 买盘 |
| 14:53:24 | 2.34 | +1.74% | -0.01 | 30 | 7,020 | 卖盘 |
| 14:53:21 | 2.35 | +2.17% | -- | 20 | 4,700 | 买盘 |
| 14:53:12 | 2.35 | +2.17% | -- | 9 | 2,115 | 买盘 |
| 14:53:09 | 2.35 | +2.17% | +0.01 | 145 | 34,075 | 买盘 |
| 14:52:54 | 2.34 | +1.74% | -0.01 | 9 | 2,106 | 卖盘 |
| 14:52:51 | 2.35 | +2.17% | -- | 9 | 2,115 | 买盘 |
| 14:52:48 | 2.35 | +2.17% | -- | 121 | 28,435 | 买盘 |
| 14:52:45 | 2.35 | +2.17% | -- | 14 | 3,290 | 买盘 |
| 14:52:42 | 2.35 | +2.17% | -- | 164 | 38,540 | 买盘 |
| 14:52:33 | 2.35 | +2.17% | -- | 9 | 2,115 | 买盘 |
| 14:52:27 | 2.35 | +2.17% | -- | 30 | 7,050 | 买盘 |
| 14:52:18 | 2.35 | +2.17% | +0.01 | 4 | 940 | 买盘 |
| 14:52:12 | 2.34 | +1.74% | -0.01 | 223 | 52,182 | 卖盘 |
| 14:52:06 | 2.35 | +2.17% | +0.01 | 28 | 6,580 | 买盘 |
| 14:52:03 | 2.34 | +1.74% | -- | 106 | 24,804 | 卖盘 |
| 14:51:57 | 2.34 | +1.74% | -- | 1 | 234 | 卖盘 |
| 14:51:51 | 2.34 | +1.74% | -0.01 | 41 | 9,594 | 卖盘 |
| 14:51:39 | 2.35 | +2.17% | -- | 10 | 2,350 | 买盘 |
| 14:51:30 | 2.35 | +2.17% | +0.01 | 3 | 705 | 买盘 |
| 14:51:27 | 2.34 | +1.74% | -- | 28 | 6,552 | 卖盘 |
| 14:50:57 | 2.34 | +1.74% | -0.01 | 200 | 46,800 | 卖盘 |
| 14:50:48 | 2.35 | +2.17% | +0.01 | 10 | 2,350 | 买盘 |
| 14:50:45 | 2.34 | +1.74% | -0.01 | 1 | 234 | 卖盘 |
| 14:50:27 | 2.35 | +2.17% | -- | 4 | 940 | 买盘 |
| 14:50:24 | 2.35 | +2.17% | +0.01 | 11 | 2,585 | 买盘 |
| 14:50:15 | 2.34 | +1.74% | -0.01 | 10 | 2,340 | 卖盘 |
| 14:50:00 | 2.35 | +2.17% | +0.01 | 1 | 235 | 买盘 |
| 14:49:57 | 2.34 | +1.74% | -0.01 | 45 | 10,530 | 卖盘 |
| 14:49:51 | 2.35 | +2.17% | +0.01 | 50 | 11,750 | 买盘 |
| 14:49:39 | 2.34 | +1.74% | -- | 60 | 14,040 | 卖盘 |
| 14:49:18 | 2.34 | +1.74% | -0.01 | 120 | 28,080 | 卖盘 |
| 14:49:09 | 2.35 | +2.17% | +0.01 | 10 | 2,350 | 买盘 |
| 14:49:03 | 2.34 | +1.74% | -- | 3 | 702 | 卖盘 |
| 14:49:00 | 2.34 | +1.74% | -- | 29 | 6,786 | 卖盘 |
| 14:48:54 | 2.34 | +1.74% | -0.01 | 9 | 2,106 | 卖盘 |
| 14:48:48 | 2.35 | +2.17% | -- | 72 | 16,920 | 买盘 |
| 14:48:42 | 2.35 | +2.17% | +0.01 | 614 | 144,290 | 买盘 |
| 14:48:33 | 2.34 | +1.74% | -0.01 | 59 | 13,806 | 卖盘 |
| 14:48:30 | 2.35 | +2.17% | +0.01 | 9 | 2,115 | 买盘 |
| 14:48:24 | 2.34 | +1.74% | -- | 9 | 2,106 | 卖盘 |
| 14:48:12 | 2.34 | +1.74% | -- | 10 | 2,340 | 卖盘 |
| 14:48:09 | 2.34 | +1.74% | -- | 6 | 1,404 | 卖盘 |
| 14:48:06 | 2.34 | +1.74% | -- | 0 | 117 | 卖盘 |
| 14:47:57 | 2.34 | +1.74% | -- | 20 | 4,680 | 卖盘 |
| 14:47:48 | 2.34 | +1.74% | -0.01 | 9 | 2,106 | 卖盘 |
| 14:47:39 | 2.35 | +2.17% | -- | 3 | 705 | 买盘 |
| 14:47:33 | 2.35 | +2.17% | -- | 1 | 235 | 买盘 |
| 14:47:27 | 2.35 | +2.17% | -- | 2 | 470 | 买盘 |
| 14:47:18 | 2.35 | +2.17% | +0.01 | 1679 | 394,565 | 买盘 |
| 14:47:15 | 2.34 | +1.74% | -0.01 | 20 | 4,680 | 卖盘 |
| 14:47:03 | 2.35 | +2.17% | +0.01 | 208 | 48,880 | 买盘 |
| 14:47:00 | 2.34 | +1.74% | -- | 9 | 2,106 | 卖盘 |
| 14:46:57 | 2.34 | +1.74% | -0.01 | 30 | 7,020 | 卖盘 |
| 14:46:48 | 2.35 | +2.17% | -- | 56 | 13,160 | 买盘 |
| 14:46:42 | 2.35 | +2.17% | +0.01 | 47 | 11,045 | 买盘 |
| 14:46:39 | 2.34 | +1.74% | -0.01 | 1 | 234 | 卖盘 |
| 14:46:15 | 2.35 | +2.17% | -0.01 | 8 | 1,880 | 中性盘 |
