投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西部创业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.680.00%--288105,984

中性盘

14:57:003.680.00%--00
买盘
14:56:543.680.00%--186,624
卖盘
14:56:333.680.00%+0.014115,088
买盘
14:56:243.67-0.27%-0.0141,468
卖盘
14:56:183.680.00%--16962,192
卖盘
14:56:003.680.00%--4717,296
买盘
14:55:543.680.00%--10137,168
买盘
14:55:453.680.00%--228,096
买盘
14:55:363.680.00%--3011,040
买盘
14:55:273.680.00%--145,152
买盘
14:55:213.680.00%--24790,896
买盘
14:55:183.680.00%--10036,800
买盘
14:55:033.680.00%--186,624
买盘
14:54:543.680.00%--124,416
买盘
14:54:483.680.00%--2736
买盘
14:54:363.680.00%--1368
买盘
14:54:213.680.00%+0.017627,968
买盘
14:54:093.67-0.27%-0.01186,606
卖盘
14:54:063.680.00%+0.0116560,720
买盘
14:54:033.67-0.27%-0.0141,468
卖盘
14:53:543.680.00%--11743,056
买盘
14:53:153.680.00%--31,104
买盘
14:53:123.680.00%--7025,760
买盘
14:53:033.680.00%--11441,952
买盘
14:52:543.680.00%--41,472
买盘
14:52:393.680.00%--62,208
买盘
14:52:303.680.00%--72,576
买盘
14:52:213.680.00%--41,472
买盘
14:52:183.680.00%--93,312
买盘
14:52:093.680.00%--12345,264
买盘
14:51:573.680.00%--2736
买盘
14:51:543.680.00%--155,520
买盘
14:51:483.680.00%--4918,032
买盘
14:51:423.680.00%--316116,288
买盘
14:51:273.680.00%--2736
买盘
14:51:243.680.00%--5419,872
买盘
14:51:213.680.00%--14151,888
买盘
14:51:063.680.00%--2736
买盘
14:51:033.680.00%--51,840
买盘
14:50:573.680.00%+0.0113348,944
买盘
14:50:213.67-0.27%-0.013011,010
卖盘
14:50:153.680.00%--8330,544
买盘
14:50:003.680.00%+0.01124,416
买盘
14:49:573.67-0.27%-0.0110036,700
卖盘
14:49:543.680.00%--93,312
买盘
14:49:483.680.00%--4717,296
买盘
14:49:243.680.00%--207,360
买盘
14:49:063.680.00%--2810,304
买盘
14:49:033.680.00%--5821,344
买盘
14:48:513.680.00%--12244,896
买盘
14:48:453.680.00%+0.015018,400
买盘
14:47:423.67-0.27%-0.014014,680
卖盘
14:47:063.680.00%--3011,040
买盘
14:46:513.680.00%+0.013011,040
买盘
14:46:483.67-0.27%-0.011367
卖盘
14:46:273.680.00%--62,208
买盘
14:46:213.680.00%+0.0114854,464
买盘
14:46:093.67-0.27%-0.01207,340
卖盘
14:46:063.680.00%+0.0117664,768
买盘
14:46:003.67-0.27%-0.01176,239
卖盘
14:45:273.680.00%--3813,984
买盘
14:45:153.680.00%--24790,896
买盘
14:45:123.680.00%+0.0110036,800
买盘
14:44:303.67-0.27%-0.016323,121
卖盘
14:44:273.680.00%+0.0131,104
买盘
14:43:453.67-0.27%-0.015018,350
卖盘
14:43:393.680.00%--3512,880
买盘
14:43:153.680.00%+0.0131,104
买盘
14:43:123.67-0.27%-0.0110036,700
卖盘
14:43:093.680.00%+0.012736
买盘
14:43:003.67-0.27%--1367
卖盘
14:42:573.67-0.27%--1367
卖盘
14:42:243.67-0.27%--2734

中性盘

明细下载