| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.98 | -1.19% | +0.01 | 504 | 250,992 | 中性盘 |
| 14:57:00 | 4.97 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.97 | -1.39% | -0.01 | 30 | 14,910 | 卖盘 |
| 14:56:45 | 4.98 | -1.19% | +0.01 | 50 | 24,900 | 买盘 |
| 14:56:42 | 4.97 | -1.39% | -0.01 | 43 | 21,371 | 卖盘 |
| 14:56:36 | 4.98 | -1.19% | +0.01 | 11 | 5,478 | 买盘 |
| 14:56:33 | 4.97 | -1.39% | -- | 4 | 1,988 | 卖盘 |
| 14:56:21 | 4.97 | -1.39% | -0.01 | 16 | 7,952 | 卖盘 |
| 14:56:12 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:56:09 | 4.98 | -1.19% | -- | 14 | 6,972 | 买盘 |
| 14:56:03 | 4.98 | -1.19% | -- | 102 | 50,796 | 买盘 |
| 14:55:54 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:55:42 | 4.98 | -1.19% | +0.01 | 9 | 4,482 | 买盘 |
| 14:55:39 | 4.97 | -1.39% | -- | 21 | 10,437 | 卖盘 |
| 14:55:33 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:55:30 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:55:27 | 4.97 | -1.39% | -0.01 | 1 | 497 | 卖盘 |
| 14:55:18 | 4.98 | -1.19% | -- | 3 | 1,494 | 买盘 |
| 14:55:15 | 4.98 | -1.19% | -- | 109 | 54,282 | 买盘 |
| 14:55:06 | 4.98 | -1.19% | +0.01 | 112 | 55,776 | 买盘 |
| 14:55:03 | 4.97 | -1.39% | -0.01 | 1 | 497 | 卖盘 |
| 14:55:00 | 4.98 | -1.19% | -- | 94 | 46,812 | 买盘 |
| 14:54:57 | 4.98 | -1.19% | +0.01 | 99 | 49,302 | 买盘 |
| 14:54:51 | 4.97 | -1.39% | -0.01 | 14 | 6,958 | 卖盘 |
| 14:54:39 | 4.98 | -1.19% | -- | 100 | 49,800 | 买盘 |
| 14:54:30 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:54:27 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:54:24 | 4.98 | -1.19% | +0.01 | 1 | 498 | 买盘 |
| 14:54:15 | 4.97 | -1.39% | -0.01 | 12 | 5,964 | 卖盘 |
| 14:54:06 | 4.98 | -1.19% | +0.01 | 43 | 21,414 | 买盘 |
| 14:54:03 | 4.97 | -1.39% | -- | 58 | 28,826 | 卖盘 |
| 14:53:48 | 4.97 | -1.39% | -- | 201 | 99,897 | 卖盘 |
| 14:53:42 | 4.97 | -1.39% | -- | 22 | 10,934 | 卖盘 |
| 14:53:33 | 4.97 | -1.39% | -- | 9 | 4,473 | 卖盘 |
| 14:53:24 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:53:21 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:53:18 | 4.97 | -1.39% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:53:06 | 4.98 | -1.19% | -- | 19 | 9,462 | 买盘 |
| 14:52:45 | 4.98 | -1.19% | +0.01 | 10 | 4,980 | 买盘 |
| 14:52:30 | 4.97 | -1.39% | -0.01 | 1 | 497 | 卖盘 |
| 14:52:27 | 4.98 | -1.19% | +0.01 | 2 | 996 | 买盘 |
| 14:52:24 | 4.97 | -1.39% | -- | 110 | 54,670 | 卖盘 |
| 14:52:12 | 4.97 | -1.39% | -0.01 | 13 | 6,461 | 卖盘 |
| 14:52:06 | 4.98 | -1.19% | +0.01 | 14 | 6,972 | 买盘 |
| 14:52:00 | 4.97 | -1.39% | -- | 17 | 8,449 | 卖盘 |
| 14:51:48 | 4.97 | -1.39% | -- | 10 | 4,970 | 卖盘 |
| 14:51:30 | 4.97 | -1.39% | -0.01 | 7 | 3,479 | 卖盘 |
| 14:51:21 | 4.98 | -1.19% | -- | 29 | 14,442 | 买盘 |
| 14:51:06 | 4.98 | -1.19% | -- | 18 | 8,964 | 买盘 |
| 14:50:24 | 4.98 | -1.19% | -- | 10 | 4,980 | 买盘 |
| 14:50:15 | 4.98 | -1.19% | -- | 20 | 9,960 | 买盘 |
| 14:50:12 | 4.98 | -1.19% | -- | 1 | 498 | 卖盘 |
| 14:50:06 | 4.98 | -1.19% | -- | 1 | 498 | 卖盘 |
| 14:50:00 | 4.98 | -1.19% | -0.01 | 2 | 996 | 中性盘 |
| 14:49:54 | 4.99 | -0.99% | +0.01 | 507 | 252,993 | 买盘 |
| 14:49:30 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:49:24 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:49:12 | 4.98 | -1.19% | -- | 3 | 1,494 | 买盘 |
| 14:49:06 | 4.98 | -1.19% | -- | 20 | 9,960 | 买盘 |
| 14:49:03 | 4.98 | -1.19% | -- | 34 | 16,932 | 买盘 |
| 14:48:27 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:48:21 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:48:18 | 4.98 | -1.19% | -- | 48 | 23,904 | 中性盘 |
