| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.95 | +1.88% | -- | 2432 | 1,447,040 | 中性盘 |
| 14:57:00 | 5.95 | +1.88% | -- | 64 | 38,080 | 买盘 |
| 14:56:57 | 5.95 | +1.88% | -- | 14 | 8,330 | 买盘 |
| 14:56:54 | 5.95 | +1.88% | -- | 10 | 5,950 | 买盘 |
| 14:56:51 | 5.95 | +1.88% | -- | 41 | 24,395 | 买盘 |
| 14:56:48 | 5.95 | +1.88% | +0.01 | 43 | 25,585 | 买盘 |
| 14:56:45 | 5.94 | +1.71% | -0.01 | 25 | 14,850 | 卖盘 |
| 14:56:42 | 5.95 | +1.88% | -- | 69 | 41,055 | 买盘 |
| 14:56:39 | 5.95 | +1.88% | -- | 236 | 140,420 | 买盘 |
| 14:56:36 | 5.95 | +1.88% | -- | 42 | 24,990 | 买盘 |
| 14:56:33 | 5.95 | +1.88% | +0.01 | 714 | 424,830 | 买盘 |
| 14:56:30 | 5.94 | +1.71% | -- | 3 | 1,782 | 卖盘 |
| 14:56:27 | 5.94 | +1.71% | -0.01 | 117 | 69,498 | 卖盘 |
| 14:56:24 | 5.95 | +1.88% | -- | 25 | 14,875 | 买盘 |
| 14:56:21 | 5.95 | +1.88% | -- | 210 | 124,950 | 买盘 |
| 14:56:18 | 5.95 | +1.88% | -- | 191 | 113,645 | 买盘 |
| 14:56:15 | 5.95 | +1.88% | -- | 105 | 62,475 | 买盘 |
| 14:56:12 | 5.95 | +1.88% | -- | 22 | 13,090 | 买盘 |
| 14:56:09 | 5.95 | +1.88% | -- | 10 | 5,950 | 买盘 |
| 14:56:06 | 5.95 | +1.88% | -- | 295 | 175,525 | 买盘 |
| 14:56:03 | 5.95 | +1.88% | -- | 102 | 60,690 | 买盘 |
| 14:56:00 | 5.95 | +1.88% | +0.01 | 87 | 51,765 | 买盘 |
| 14:55:57 | 5.94 | +1.71% | -0.01 | 21 | 12,474 | 卖盘 |
| 14:55:54 | 5.95 | +1.88% | -- | 100 | 59,500 | 买盘 |
| 14:55:48 | 5.95 | +1.88% | +0.01 | 23 | 13,685 | 买盘 |
| 14:55:45 | 5.94 | +1.71% | -- | 135 | 80,190 | 卖盘 |
| 14:55:42 | 5.94 | +1.71% | -0.01 | 2 | 1,188 | 卖盘 |
| 14:55:39 | 5.95 | +1.88% | -- | 25 | 14,875 | 买盘 |
| 14:55:36 | 5.95 | +1.88% | +0.01 | 31 | 18,445 | 买盘 |
| 14:55:33 | 5.94 | +1.71% | -0.01 | 257 | 152,658 | 卖盘 |
| 14:55:30 | 5.95 | +1.88% | +0.01 | 22 | 13,090 | 买盘 |
| 14:55:27 | 5.94 | +1.71% | -0.01 | 140 | 83,160 | 卖盘 |
| 14:55:21 | 5.95 | +1.88% | +0.01 | 127 | 75,565 | 买盘 |
| 14:55:18 | 5.94 | +1.71% | -0.01 | 1 | 594 | 卖盘 |
| 14:55:12 | 5.95 | +1.88% | +0.01 | 116 | 69,020 | 买盘 |
| 14:55:09 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:55:00 | 5.94 | +1.71% | -- | 75 | 44,550 | 卖盘 |
| 14:54:54 | 5.94 | +1.71% | -- | 60 | 35,640 | 卖盘 |
| 14:54:45 | 5.94 | +1.71% | -0.01 | 169 | 100,386 | 卖盘 |
| 14:54:39 | 5.95 | +1.88% | +0.01 | 5 | 2,975 | 买盘 |
| 14:54:36 | 5.94 | +1.71% | -0.01 | 4 | 2,376 | 卖盘 |
| 14:54:27 | 5.95 | +1.88% | +0.01 | 187 | 111,265 | 买盘 |
| 14:54:24 | 5.94 | +1.71% | -0.01 | 1 | 594 | 卖盘 |
| 14:54:21 | 5.95 | +1.88% | -- | 33 | 19,635 | 买盘 |
| 14:54:15 | 5.95 | +1.88% | +0.01 | 8 | 4,760 | 买盘 |
| 14:54:12 | 5.94 | +1.71% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:54:09 | 5.95 | +1.88% | +0.01 | 34 | 20,230 | 买盘 |
| 14:54:06 | 5.94 | +1.71% | -- | 139 | 82,566 | 卖盘 |
| 14:54:00 | 5.94 | +1.71% | -- | 20 | 11,880 | 卖盘 |
| 14:53:57 | 5.94 | +1.71% | -- | 55 | 32,670 | 卖盘 |
| 14:53:51 | 5.94 | +1.71% | -0.01 | 6 | 3,564 | 卖盘 |
| 14:53:48 | 5.95 | +1.88% | +0.01 | 11 | 6,545 | 买盘 |
| 14:53:45 | 5.94 | +1.71% | -- | 20 | 11,880 | 卖盘 |
| 14:53:42 | 5.94 | +1.71% | -0.01 | 21 | 12,474 | 卖盘 |
| 14:53:39 | 5.95 | +1.88% | +0.01 | 828 | 492,660 | 买盘 |
| 14:53:36 | 5.94 | +1.71% | -- | 183 | 108,702 | 卖盘 |
| 14:53:33 | 5.94 | +1.71% | -- | 6 | 3,564 | 卖盘 |
| 14:53:27 | 5.94 | +1.71% | -0.01 | 48 | 28,512 | 卖盘 |
| 14:53:24 | 5.95 | +1.88% | +0.01 | 59 | 35,105 | 买盘 |
| 14:53:21 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:53:18 | 5.94 | +1.71% | -- | 18 | 10,692 | 卖盘 |
| 14:53:15 | 5.94 | +1.71% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:53:09 | 5.95 | +1.88% | +0.01 | 57 | 33,915 | 买盘 |
| 14:53:06 | 5.94 | +1.71% | -- | 41 | 24,354 | 卖盘 |
| 14:52:57 | 5.94 | +1.71% | -0.01 | 28 | 16,632 | 卖盘 |
| 14:52:54 | 5.95 | +1.88% | +0.01 | 63 | 37,485 | 买盘 |
| 14:52:51 | 5.94 | +1.71% | -- | 102 | 60,588 | 卖盘 |
| 14:52:48 | 5.94 | +1.71% | -- | 3 | 1,782 | 卖盘 |
| 14:52:39 | 5.94 | +1.71% | -- | 95 | 56,430 | 卖盘 |
| 14:52:36 | 5.94 | +1.71% | -- | 36 | 21,384 | 卖盘 |
| 14:52:30 | 5.94 | +1.71% | -- | 11 | 6,534 | 卖盘 |
| 14:52:27 | 5.94 | +1.71% | -- | 19 | 11,286 | 卖盘 |
| 14:52:24 | 5.94 | +1.71% | -- | 11 | 6,534 | 卖盘 |
| 14:52:21 | 5.94 | +1.71% | -- | 78 | 46,332 | 卖盘 |
| 14:52:18 | 5.94 | +1.71% | -- | 100 | 59,400 | 卖盘 |
| 14:52:15 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:52:09 | 5.94 | +1.71% | -- | 3 | 1,782 | 卖盘 |
| 14:52:06 | 5.94 | +1.71% | -- | 14 | 8,316 | 卖盘 |
| 14:52:00 | 5.94 | +1.71% | -- | 19 | 11,286 | 卖盘 |
| 14:51:57 | 5.94 | +1.71% | -- | 27 | 16,038 | 卖盘 |
| 14:51:51 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:51:48 | 5.94 | +1.71% | -- | 20 | 11,880 | 卖盘 |
| 14:51:45 | 5.94 | +1.71% | -0.01 | 11 | 6,534 | 卖盘 |
| 14:51:42 | 5.95 | +1.88% | +0.01 | 12 | 7,140 | 买盘 |
| 14:51:36 | 5.94 | +1.71% | -0.01 | 40 | 23,760 | 卖盘 |
| 14:51:30 | 5.95 | +1.88% | +0.01 | 13 | 7,735 | 买盘 |
| 14:51:27 | 5.94 | +1.71% | -- | 201 | 119,394 | 卖盘 |
| 14:51:24 | 5.94 | +1.71% | -- | 340 | 201,960 | 卖盘 |
| 14:51:21 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:51:18 | 5.94 | +1.71% | -- | 292 | 173,448 | 卖盘 |
| 14:51:15 | 5.94 | +1.71% | -- | 1 | 594 | 卖盘 |
| 14:51:15 | 5.94 | +1.71% | -- | 1 | 594 | 中性盘 |
