投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 粤电力A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000539.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:08:303.81+1.60%--51,905
卖盘
10:08:243.81+1.60%--103,810
卖盘
10:08:213.81+1.60%--103,810
卖盘
10:08:123.81+1.60%--4015,240
卖盘
10:08:093.81+1.60%--4517,145
卖盘
10:08:063.81+1.60%--103,810
卖盘
10:07:573.81+1.60%-0.0151,905
卖盘
10:07:543.82+1.87%+0.0112045,840
买盘
10:07:483.81+1.60%-0.016022,860
卖盘
10:07:423.82+1.87%--5119,482
买盘
10:07:363.82+1.87%+0.013212,224
买盘
10:07:333.81+1.60%-0.012710,287
卖盘
10:07:243.82+1.87%--124,584
买盘
10:07:153.82+1.87%--51,910
买盘
10:07:063.82+1.87%--9034,380
买盘
10:07:033.82+1.87%--51,910
买盘
10:06:573.82+1.87%+0.011909729,238
买盘
10:06:483.81+1.60%-0.01103,810
卖盘
10:06:303.82+1.87%+0.01166,112
买盘
10:06:273.81+1.60%-0.016223,622
卖盘
10:06:183.82+1.87%+0.0119072,580
买盘
10:06:153.81+1.60%--6825,908
卖盘
10:06:123.81+1.60%-0.0172,667
卖盘
10:06:093.82+1.87%+0.01134,966
买盘
10:06:003.81+1.60%--124,572
卖盘
10:05:573.81+1.60%-0.013011,430
卖盘
10:05:543.82+1.87%+0.0112949,278
买盘
10:05:453.81+1.60%--17767,437
卖盘
10:05:423.81+1.60%--1381
卖盘
10:05:333.81+1.60%--166,096
卖盘
10:05:303.81+1.60%--350133,350
卖盘
10:05:213.81+1.60%--4115,621
卖盘
10:05:183.81+1.60%+0.0118470,104
买盘
10:05:063.80+1.33%-0.01103,800
卖盘
10:05:003.81+1.60%--1381
买盘
10:04:543.81+1.60%--15960,579
卖盘
10:04:513.81+1.60%--249,144
卖盘
10:04:483.81+1.60%--14655,626
卖盘
10:04:453.81+1.60%--1381
卖盘
10:04:423.81+1.60%--1109422,529
卖盘
10:04:393.81+1.60%--20477,724
卖盘
10:04:363.81+1.60%--2762
卖盘
10:04:333.81+1.60%--41,524
卖盘
10:04:303.81+1.60%--3011,430
卖盘
10:04:273.81+1.60%-0.014517,145
卖盘
10:04:243.82+1.87%--9737,054
买盘
10:04:213.82+1.87%--23489,388
买盘
10:04:093.82+1.87%--5721,774
买盘
10:04:033.82+1.87%--4717,954
买盘
10:03:543.82+1.87%+0.011382
买盘
10:03:513.81+1.60%--1381
卖盘
10:03:483.81+1.60%--7528,575
卖盘
10:03:453.81+1.60%-0.015922,479
卖盘
10:03:423.82+1.87%+0.011248476,736
买盘
10:03:393.81+1.60%--6123,241
卖盘
10:03:363.81+1.60%--124,572
卖盘
10:03:333.81+1.60%--4015,240
卖盘
10:03:303.81+1.60%--7227,432
卖盘
10:03:273.81+1.60%--93,429
卖盘
10:03:243.81+1.60%-0.0193,429
卖盘
10:03:213.82+1.87%+0.013312,606
买盘
10:03:183.81+1.60%-0.01551209,931
卖盘
10:03:153.82+1.87%--6123,302
买盘
10:03:093.82+1.87%--1382
买盘
10:03:033.82+1.87%--51,910
买盘
10:03:003.82+1.87%--114,202
买盘
10:02:573.82+1.87%--299114,218
买盘
10:02:513.82+1.87%--1382
买盘
10:02:483.82+1.87%--8130,942
买盘
10:02:453.82+1.87%--5019,100
买盘
10:02:423.82+1.87%--10038,200
买盘
10:02:393.82+1.87%+0.01308117,656
买盘
10:02:363.81+1.60%-0.0123689,916
卖盘
10:02:333.82+1.87%--155,730
卖盘
10:02:303.82+1.87%--83,056
卖盘
10:02:273.82+1.87%--16763,794
买盘
10:02:243.82+1.87%--9636,672
买盘
10:02:213.82+1.87%+0.01197,258
买盘
10:02:183.81+1.60%-0.0141,524
卖盘
10:02:153.82+1.87%+0.0130241,155,168
买盘
10:02:123.81+1.60%-0.01328124,968
卖盘
10:02:093.82+1.87%--2764
买盘
10:02:033.82+1.87%+0.013714,134
买盘
10:01:543.81+1.60%--1381
卖盘
10:01:513.81+1.60%--103,810
卖盘
10:01:483.81+1.60%--16663,246
买盘
10:01:453.81+1.60%--9435,814
买盘
10:01:423.81+1.60%--3914,859
买盘
10:01:393.81+1.60%+0.0111945,339
买盘
10:01:333.80+1.33%--41,520
卖盘
10:01:303.80+1.33%-0.021143434,340
卖盘
10:01:273.82+1.87%+0.022156823,592
买盘
10:01:243.80+1.33%--124,560
卖盘
10:01:213.80+1.33%--238,740
卖盘
10:01:183.80+1.33%--4818,240
卖盘
10:01:153.80+1.33%--22083,600
卖盘
10:01:153.80+1.33%--22083,600

中性盘

明细下载(当天成交明细晚六点后提供下载)