投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 荣安地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000517.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.82+1.81%--880248,160

中性盘

14:57:002.82+1.81%--00
买盘
14:56:572.82+1.81%-0.0113036,660
卖盘
14:56:512.83+2.17%--329,056
买盘
14:56:392.83+2.17%--1283
买盘
14:56:302.83+2.17%--1283
买盘
14:56:242.83+2.17%+0.0111432,262
买盘
14:56:212.82+1.81%-0.01123,384
卖盘
14:56:182.83+2.17%--692195,836
买盘
14:56:152.83+2.17%+0.0171,981
买盘
14:56:092.82+1.81%--71,974
卖盘
14:56:062.82+1.81%-0.0161,692
卖盘
14:56:032.83+2.17%--4913,867
买盘
14:56:002.83+2.17%+0.01195,377
买盘
14:55:572.82+1.81%-0.01236,486
卖盘
14:55:542.83+2.17%--102,830
买盘
14:55:512.83+2.17%+0.0129583,485
买盘
14:55:482.82+1.81%-0.013846
卖盘
14:55:362.83+2.17%--195,377
买盘
14:55:332.83+2.17%+0.0141,132
买盘
14:55:302.82+1.81%--164,512
卖盘
14:55:212.82+1.81%-0.0161,692
卖盘
14:55:182.83+2.17%--16847,544
买盘
14:55:152.83+2.17%+0.01385108,955
买盘
14:55:122.82+1.81%--41,128
卖盘
14:55:092.82+1.81%-0.0151,410
卖盘
14:55:062.83+2.17%--16747,261
买盘
14:55:032.83+2.17%+0.0119354,619
买盘
14:54:392.82+1.81%--10028,200
卖盘
14:54:242.82+1.81%-0.01164,512
卖盘
14:54:212.83+2.17%--471133,293
买盘
14:54:152.83+2.17%+0.011283
买盘
14:54:092.82+1.81%--5014,100
卖盘
14:54:062.82+1.81%-0.01123,384
卖盘
14:54:032.83+2.17%+0.0110429,432
买盘
14:53:572.82+1.81%--2564
卖盘
14:53:542.82+1.81%-0.016317,766
卖盘
14:53:512.83+2.17%+0.0111231,696
买盘
14:53:062.82+1.81%-0.015314,946
卖盘
14:53:002.83+2.17%--236,509
买盘
14:52:572.83+2.17%+0.0130786,881
买盘
14:52:542.82+1.81%--28881,216
卖盘
14:52:332.82+1.81%--11131,302
卖盘
14:52:302.82+1.81%--1282
卖盘
14:52:152.82+1.81%--27276,704
卖盘
14:52:092.82+1.81%-0.0151,410
卖盘
14:52:062.83+2.17%--7521,225
买盘
14:51:302.83+2.17%+0.012566
买盘
14:51:242.82+1.81%--205,640
卖盘
14:51:182.82+1.81%--102,820
卖盘
14:51:152.82+1.81%--92,538

中性盘

明细下载