| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.39 | +1.62% | -- | 671 | 294,657 | 中性盘 |
| 14:57:00 | 4.39 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.39 | +1.62% | -- | 265 | 116,335 | 卖盘 |
| 14:56:51 | 4.39 | +1.62% | -- | 2 | 878 | 卖盘 |
| 14:56:45 | 4.39 | +1.62% | -- | 57 | 25,023 | 卖盘 |
| 14:56:42 | 4.39 | +1.62% | -0.01 | 109 | 47,851 | 卖盘 |
| 14:56:39 | 4.40 | +1.85% | +0.01 | 97 | 42,680 | 买盘 |
| 14:56:36 | 4.39 | +1.62% | -0.01 | 66 | 28,974 | 卖盘 |
| 14:56:33 | 4.40 | +1.85% | -- | 1 | 440 | 买盘 |
| 14:56:24 | 4.40 | +1.85% | -- | 5 | 2,200 | 买盘 |
| 14:56:15 | 4.40 | +1.85% | -- | 15 | 6,600 | 买盘 |
| 14:56:09 | 4.40 | +1.85% | +0.01 | 10 | 4,400 | 买盘 |
| 14:56:06 | 4.39 | +1.62% | -- | 2 | 878 | 卖盘 |
| 14:55:57 | 4.39 | +1.62% | -- | 2 | 878 | 卖盘 |
| 14:55:54 | 4.39 | +1.62% | -- | 20 | 8,780 | 卖盘 |
| 14:55:51 | 4.39 | +1.62% | -0.01 | 36 | 15,804 | 卖盘 |
| 14:55:48 | 4.40 | +1.85% | +0.01 | 18 | 7,920 | 买盘 |
| 14:55:39 | 4.39 | +1.62% | -- | 7 | 3,073 | 卖盘 |
| 14:55:36 | 4.39 | +1.62% | -- | 60 | 26,340 | 卖盘 |
| 14:55:33 | 4.39 | +1.62% | -- | 14 | 6,146 | 卖盘 |
| 14:55:18 | 4.39 | +1.62% | -0.01 | 14 | 6,146 | 卖盘 |
| 14:55:15 | 4.40 | +1.85% | +0.01 | 2 | 880 | 买盘 |
| 14:55:12 | 4.39 | +1.62% | -- | 1 | 439 | 卖盘 |
| 14:55:06 | 4.39 | +1.62% | -- | 13 | 5,707 | 卖盘 |
| 14:55:03 | 4.39 | +1.62% | -- | 15 | 6,796 | 卖盘 |
| 14:55:00 | 4.39 | +1.62% | -0.01 | 1 | 439 | 卖盘 |
| 14:54:45 | 4.40 | +1.85% | +0.01 | 5 | 2,200 | 买盘 |
| 14:54:27 | 4.39 | +1.62% | -- | 4 | 1,756 | 卖盘 |
| 14:54:24 | 4.39 | +1.62% | -- | 4 | 1,756 | 卖盘 |
| 14:54:15 | 4.39 | +1.62% | -- | 17 | 7,463 | 卖盘 |
| 14:54:06 | 4.39 | +1.62% | -0.01 | 13 | 5,707 | 卖盘 |
| 14:54:03 | 4.40 | +1.85% | +0.01 | 154 | 67,760 | 买盘 |
| 14:53:51 | 4.39 | +1.62% | -0.01 | 6 | 2,634 | 卖盘 |
| 14:53:48 | 4.40 | +1.85% | +0.01 | 18 | 7,920 | 买盘 |
| 14:53:36 | 4.39 | +1.62% | -0.01 | 15 | 6,585 | 卖盘 |
| 14:53:24 | 4.40 | +1.85% | -- | 5 | 2,200 | 买盘 |
| 14:53:21 | 4.40 | +1.85% | +0.01 | 11 | 4,840 | 买盘 |
| 14:53:06 | 4.39 | +1.62% | -- | 6 | 2,634 | 卖盘 |
| 14:53:03 | 4.39 | +1.62% | -0.01 | 1 | 439 | 卖盘 |
| 14:52:48 | 4.40 | +1.85% | -- | 1 | 440 | 买盘 |
| 14:52:42 | 4.40 | +1.85% | -- | 4 | 1,760 | 买盘 |
| 14:52:39 | 4.40 | +1.85% | -- | 16 | 7,040 | 买盘 |
| 14:52:36 | 4.40 | +1.85% | -- | 5 | 2,200 | 买盘 |
| 14:52:33 | 4.40 | +1.85% | -- | 11 | 4,840 | 买盘 |
| 14:52:30 | 4.40 | +1.85% | -- | 5 | 2,200 | 买盘 |
| 14:52:27 | 4.40 | +1.85% | -- | 10 | 4,400 | 买盘 |
| 14:52:24 | 4.40 | +1.85% | -- | 6 | 2,640 | 买盘 |
| 14:52:21 | 4.40 | +1.85% | +0.01 | 24 | 10,560 | 买盘 |
| 14:51:57 | 4.39 | +1.62% | -- | 1 | 439 | 卖盘 |
| 14:51:33 | 4.39 | +1.62% | -- | 12 | 5,268 | 卖盘 |
| 14:51:12 | 4.39 | +1.62% | -- | 9 | 3,951 | 卖盘 |
| 14:51:09 | 4.39 | +1.62% | -- | 5 | 2,195 | 卖盘 |
| 14:51:06 | 4.39 | +1.62% | -- | 6 | 2,634 | 卖盘 |
| 14:50:21 | 4.39 | +1.62% | -- | 24 | 10,536 | 卖盘 |
| 14:50:12 | 4.39 | +1.62% | -0.01 | 5 | 2,195 | 卖盘 |
| 14:50:00 | 4.40 | +1.85% | +0.01 | 6 | 2,640 | 买盘 |
| 14:49:57 | 4.39 | +1.62% | -- | 1 | 439 | 卖盘 |
| 14:49:24 | 4.39 | +1.62% | -0.01 | 8 | 3,512 | 卖盘 |
| 14:49:09 | 4.40 | +1.85% | +0.01 | 35 | 15,400 | 买盘 |
| 14:49:06 | 4.39 | +1.62% | -0.01 | 1 | 439 | 卖盘 |
| 14:49:03 | 4.40 | +1.85% | -- | 6 | 2,640 | 买盘 |
| 14:48:36 | 4.40 | +1.85% | -- | 9 | 3,960 | 买盘 |
| 14:48:15 | 4.40 | +1.85% | -- | 1 | 440 | 中性盘 |
