| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.04 | +0.49% | -- | 1050 | 214,200 | 中性盘 |
| 14:57:00 | 2.04 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.04 | +0.49% | -- | 15 | 3,060 | 卖盘 |
| 14:56:45 | 2.04 | +0.49% | -- | 19 | 3,876 | 买盘 |
| 14:56:42 | 2.04 | +0.49% | -- | 99 | 20,196 | 买盘 |
| 14:56:18 | 2.04 | +0.49% | -- | 1 | 204 | 卖盘 |
| 14:56:12 | 2.04 | +0.49% | -- | 1 | 204 | 卖盘 |
| 14:56:09 | 2.04 | +0.49% | -- | 4 | 816 | 卖盘 |
| 14:56:06 | 2.04 | +0.49% | -- | 25 | 5,100 | 卖盘 |
| 14:56:03 | 2.04 | +0.49% | -- | 60 | 12,240 | 卖盘 |
| 14:55:51 | 2.04 | +0.49% | -0.01 | 93 | 18,972 | 卖盘 |
| 14:55:48 | 2.05 | +0.99% | +0.01 | 41 | 8,405 | 买盘 |
| 14:55:45 | 2.04 | +0.49% | -- | 56 | 11,424 | 买盘 |
| 14:55:42 | 2.04 | +0.49% | -- | 54 | 11,016 | 买盘 |
| 14:55:36 | 2.04 | +0.49% | -- | 16 | 3,264 | 买盘 |
| 14:55:24 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
| 14:55:12 | 2.04 | +0.49% | -- | 1848 | 376,992 | 买盘 |
| 14:55:09 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:57 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:51 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:48 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:42 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:39 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
| 14:54:30 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
| 14:54:18 | 2.04 | +0.49% | -- | 263 | 53,652 | 买盘 |
| 14:53:42 | 2.04 | +0.49% | -- | 18 | 3,672 | 买盘 |
| 14:53:00 | 2.04 | +0.49% | -- | 200 | 40,800 | 买盘 |
| 14:52:12 | 2.04 | +0.49% | +0.01 | 48 | 9,792 | 买盘 |
| 14:51:51 | 2.03 | 0.00% | -0.01 | 79 | 16,037 | 卖盘 |
| 14:51:42 | 2.04 | +0.49% | -- | 49 | 9,996 | 买盘 |
| 14:51:27 | 2.04 | +0.49% | +0.01 | 20 | 4,080 | 买盘 |
| 14:50:33 | 2.03 | 0.00% | -- | 75 | 15,225 | 卖盘 |
| 14:50:06 | 2.03 | 0.00% | -0.01 | 13 | 2,639 | 卖盘 |
| 14:49:51 | 2.04 | +0.49% | +0.01 | 13 | 2,652 | 买盘 |
| 14:49:48 | 2.03 | 0.00% | -- | 121 | 24,563 | 卖盘 |
| 14:49:15 | 2.03 | 0.00% | -- | 10 | 2,030 | 卖盘 |
| 14:48:12 | 2.03 | 0.00% | -- | 7 | 1,421 | 卖盘 |
| 14:47:18 | 2.03 | 0.00% | -- | 20 | 4,060 | 卖盘 |
| 14:47:06 | 2.03 | 0.00% | -- | 18 | 3,654 | 卖盘 |
| 14:47:00 | 2.03 | 0.00% | -- | 2 | 406 | 卖盘 |
| 14:46:57 | 2.03 | 0.00% | -0.01 | 3000 | 609,000 | 卖盘 |
| 14:46:06 | 2.04 | +0.49% | -- | 30 | 6,120 | 买盘 |
| 14:45:06 | 2.04 | +0.49% | -- | 100 | 20,400 | 买盘 |
| 14:45:03 | 2.04 | +0.49% | -- | 1212 | 247,248 | 卖盘 |
| 14:45:00 | 2.04 | +0.49% | -- | 712 | 145,248 | 卖盘 |
| 14:42:27 | 2.04 | +0.49% | -- | 51 | 10,404 | 买盘 |
| 14:42:06 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
| 14:42:03 | 2.04 | +0.49% | +0.01 | 12 | 2,448 | 买盘 |
| 14:40:33 | 2.03 | 0.00% | -0.01 | 68 | 13,804 | 卖盘 |
| 14:40:21 | 2.04 | +0.49% | -- | 3001 | 612,204 | 卖盘 |
| 14:39:06 | 2.04 | +0.49% | -0.01 | 2 | 408 | 卖盘 |
| 14:35:09 | 2.05 | +0.99% | +0.01 | 70 | 14,350 | 买盘 |
| 14:35:06 | 2.04 | +0.49% | -- | 11 | 2,244 | 卖盘 |
| 14:32:51 | 2.04 | +0.49% | -- | 1006 | 205,224 | 卖盘 |
| 14:32:48 | 2.04 | +0.49% | -0.01 | 38 | 7,752 | 卖盘 |
| 14:32:42 | 2.05 | +0.99% | -- | 2 | 410 | 买盘 |
| 14:32:30 | 2.05 | +0.99% | +0.01 | 20 | 4,100 | 买盘 |
| 14:31:51 | 2.04 | +0.49% | -0.01 | 187 | 38,148 | 卖盘 |
| 14:31:12 | 2.05 | +0.99% | +0.01 | 100 | 20,500 | 买盘 |
| 14:30:33 | 2.04 | +0.49% | -- | 360 | 73,440 | 卖盘 |
| 14:28:54 | 2.04 | +0.49% | -- | 50 | 10,200 | 中性盘 |
