投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东旭光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.97+2.60%-0.013438677,286

中性盘

14:57:001.98+3.13%--25951,282
买盘
14:56:571.98+3.13%+0.0119939,402
买盘
14:56:541.97+2.60%-0.0142683,922
卖盘
14:56:511.98+3.13%+0.0142984,942
买盘
14:56:481.97+2.60%-0.011034203,698
卖盘
14:56:451.98+3.13%+0.0116632,868
买盘
14:56:421.97+2.60%--224,334
卖盘
14:56:391.97+2.60%-0.01509,850
卖盘
14:56:361.98+3.13%+0.0122143,758
买盘
14:56:331.97+2.60%-0.0111422,458
卖盘
14:56:301.98+3.13%--10019,800
买盘
14:56:241.98+3.13%+0.0123947,322
买盘
14:56:211.97+2.60%-0.012555503,335
卖盘
14:56:181.98+3.13%--142,772
买盘
14:56:121.98+3.13%--509,900
买盘
14:56:091.98+3.13%+0.0131662,568
买盘
14:56:061.97+2.60%--509,850
卖盘
14:56:031.97+2.60%-0.01285,516
卖盘
14:56:001.98+3.13%--10019,800
买盘
14:55:571.98+3.13%--14127,918
买盘
14:55:541.98+3.13%+0.01265,148
买盘
14:55:511.97+2.60%-0.0114728,959
卖盘
14:55:481.98+3.13%--12925,542
买盘
14:55:451.98+3.13%--16432,472
买盘
14:55:391.98+3.13%--656129,888
买盘
14:55:361.98+3.13%+0.01101,980
买盘
14:55:331.97+2.60%-0.015985
卖盘
14:55:241.98+3.13%--3594
买盘
14:55:211.98+3.13%--26652,668
买盘
14:55:181.98+3.13%--387,524
买盘
14:55:151.98+3.13%--2396
买盘
14:55:121.98+3.13%--5990
买盘
14:55:091.98+3.13%--795157,410
买盘
14:55:031.98+3.13%+0.013594
买盘
14:55:001.97+2.60%--20239,794
卖盘
14:54:571.97+2.60%--9819,306
卖盘
14:54:541.97+2.60%--15630,732
卖盘
14:54:511.97+2.60%-0.0110019,700
卖盘
14:54:481.98+3.13%-0.017915,642

中性盘

明细下载