| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.19 | +2.82% | -- | 2874 | 629,406 | 中性盘 |
| 14:57:00 | 2.19 | +2.82% | -- | 141 | 30,879 | 买盘 |
| 14:56:57 | 2.19 | +2.82% | +0.01 | 75 | 16,425 | 买盘 |
| 14:56:54 | 2.18 | +2.35% | -0.01 | 86 | 18,748 | 卖盘 |
| 14:56:51 | 2.19 | +2.82% | -- | 10 | 2,190 | 买盘 |
| 14:56:48 | 2.19 | +2.82% | +0.01 | 88 | 19,272 | 买盘 |
| 14:56:42 | 2.18 | +2.35% | -0.01 | 11 | 2,398 | 卖盘 |
| 14:56:36 | 2.19 | +2.82% | -- | 46 | 10,074 | 买盘 |
| 14:56:30 | 2.19 | +2.82% | -- | 2 | 438 | 买盘 |
| 14:56:27 | 2.19 | +2.82% | -- | 1 | 219 | 买盘 |
| 14:56:24 | 2.19 | +2.82% | +0.01 | 20 | 4,380 | 买盘 |
| 14:56:18 | 2.18 | +2.35% | -- | 6 | 1,308 | 卖盘 |
| 14:56:12 | 2.18 | +2.35% | -- | 80 | 17,440 | 卖盘 |
| 14:56:06 | 2.18 | +2.35% | -0.01 | 114 | 24,852 | 卖盘 |
| 14:56:03 | 2.19 | +2.82% | -- | 423 | 92,637 | 买盘 |
| 14:55:57 | 2.19 | +2.82% | +0.01 | 25 | 5,475 | 买盘 |
| 14:55:54 | 2.18 | +2.35% | -0.01 | 102 | 22,236 | 卖盘 |
| 14:55:48 | 2.19 | +2.82% | -- | 80 | 17,520 | 买盘 |
| 14:55:45 | 2.19 | +2.82% | -- | 204 | 44,676 | 卖盘 |
| 14:55:42 | 2.19 | +2.82% | -- | 1077 | 235,863 | 卖盘 |
| 14:55:39 | 2.19 | +2.82% | -- | 487 | 106,653 | 买盘 |
| 14:55:36 | 2.19 | +2.82% | -- | 35 | 7,665 | 买盘 |
| 14:55:33 | 2.19 | +2.82% | +0.01 | 521 | 114,099 | 买盘 |
| 14:55:21 | 2.18 | +2.35% | -- | 43 | 9,374 | 卖盘 |
| 14:55:15 | 2.18 | +2.35% | -- | 22 | 4,796 | 卖盘 |
| 14:55:12 | 2.18 | +2.35% | -- | 11 | 2,398 | 卖盘 |
| 14:55:09 | 2.18 | +2.35% | -0.01 | 976 | 212,768 | 卖盘 |
| 14:55:06 | 2.19 | +2.82% | +0.01 | 105 | 22,995 | 买盘 |
| 14:55:03 | 2.18 | +2.35% | -- | 620 | 135,160 | 卖盘 |
| 14:55:00 | 2.18 | +2.35% | -- | 10 | 2,180 | 卖盘 |
| 14:54:57 | 2.18 | +2.35% | -0.01 | 41 | 8,938 | 卖盘 |
| 14:54:54 | 2.19 | +2.82% | +0.01 | 2 | 438 | 买盘 |
| 14:54:51 | 2.18 | +2.35% | -- | 4295 | 936,310 | 卖盘 |
| 14:54:48 | 2.18 | +2.35% | -- | 58 | 12,644 | 卖盘 |
| 14:54:45 | 2.18 | +2.35% | -0.01 | 100 | 21,800 | 卖盘 |
| 14:54:42 | 2.19 | +2.82% | +0.01 | 15 | 3,285 | 买盘 |
| 14:54:39 | 2.18 | +2.35% | -- | 487 | 106,166 | 卖盘 |
| 14:54:33 | 2.18 | +2.35% | -- | 862 | 187,916 | 卖盘 |
| 14:54:30 | 2.18 | +2.35% | -- | 5 | 1,090 | 卖盘 |
| 14:54:24 | 2.18 | +2.35% | -0.01 | 96 | 20,928 | 卖盘 |
| 14:54:21 | 2.19 | +2.82% | +0.01 | 10 | 2,190 | 买盘 |
| 14:54:18 | 2.18 | +2.35% | -0.01 | 1 | 218 | 卖盘 |
| 14:54:12 | 2.19 | +2.82% | -- | 14 | 3,066 | 买盘 |
| 14:54:06 | 2.19 | +2.82% | -- | 80 | 17,520 | 买盘 |
| 14:54:03 | 2.19 | +2.82% | -- | 82 | 17,958 | 买盘 |
| 14:54:00 | 2.19 | +2.82% | -- | 25 | 5,475 | 买盘 |
| 14:53:57 | 2.19 | +2.82% | -- | 7 | 1,533 | 买盘 |
| 14:53:51 | 2.19 | +2.82% | +0.01 | 137 | 30,003 | 买盘 |
| 14:53:48 | 2.18 | +2.35% | -0.01 | 42 | 9,156 | 卖盘 |
| 14:53:42 | 2.19 | +2.82% | -- | 24 | 5,256 | 买盘 |
| 14:53:36 | 2.19 | +2.82% | +0.01 | 66 | 14,454 | 买盘 |
| 14:53:33 | 2.18 | +2.35% | -0.01 | 60 | 13,080 | 卖盘 |
| 14:53:27 | 2.19 | +2.82% | +0.01 | 688 | 150,672 | 买盘 |
| 14:53:24 | 2.18 | +2.35% | -0.01 | 98 | 21,364 | 卖盘 |
| 14:53:21 | 2.19 | +2.82% | -- | 258 | 56,502 | 买盘 |
| 14:53:18 | 2.19 | +2.82% | -- | 146 | 31,974 | 买盘 |
| 14:53:12 | 2.19 | +2.82% | +0.01 | 13 | 2,847 | 买盘 |
| 14:53:09 | 2.18 | +2.35% | -- | 84 | 18,312 | 卖盘 |
| 14:53:06 | 2.18 | +2.35% | -- | 209 | 45,562 | 卖盘 |
| 14:53:03 | 2.18 | +2.35% | -0.01 | 748 | 163,064 | 卖盘 |
| 14:53:00 | 2.19 | +2.82% | -- | 20 | 4,380 | 买盘 |
| 14:53:00 | 2.19 | +2.82% | -- | 20 | 4,380 | 中性盘 |
