| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.82 | +2.96% | +0.01 | 896 | 342,272 | 中性盘 |
| 14:57:00 | 3.81 | +2.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.81 | +2.70% | -- | 39 | 14,859 | 卖盘 |
| 14:56:48 | 3.81 | +2.70% | -0.01 | 2 | 762 | 卖盘 |
| 14:56:42 | 3.82 | +2.96% | +0.01 | 21 | 8,022 | 买盘 |
| 14:56:39 | 3.81 | +2.70% | -- | 6 | 2,286 | 卖盘 |
| 14:56:36 | 3.81 | +2.70% | -0.01 | 34 | 12,954 | 卖盘 |
| 14:56:33 | 3.82 | +2.96% | -- | 4 | 1,528 | 买盘 |
| 14:56:27 | 3.82 | +2.96% | -- | 6 | 2,292 | 买盘 |
| 14:56:21 | 3.82 | +2.96% | -- | 33 | 12,606 | 买盘 |
| 14:56:18 | 3.82 | +2.96% | -- | 8 | 3,056 | 买盘 |
| 14:56:12 | 3.82 | +2.96% | -- | 50 | 19,100 | 卖盘 |
| 14:56:03 | 3.82 | +2.96% | -- | 2 | 764 | 卖盘 |
| 14:56:00 | 3.82 | +2.96% | -0.01 | 9 | 3,438 | 卖盘 |
| 14:55:54 | 3.83 | +3.23% | -- | 9 | 3,447 | 买盘 |
| 14:55:48 | 3.83 | +3.23% | +0.01 | 15 | 5,745 | 买盘 |
| 14:55:45 | 3.82 | +2.96% | -- | 24 | 9,168 | 卖盘 |
| 14:55:42 | 3.82 | +2.96% | +0.01 | 36 | 13,752 | 买盘 |
| 14:55:39 | 3.81 | +2.70% | -- | 15 | 5,715 | 卖盘 |
| 14:55:33 | 3.81 | +2.70% | -- | 16 | 6,096 | 卖盘 |
| 14:55:30 | 3.81 | +2.70% | -0.01 | 5 | 1,905 | 卖盘 |
| 14:55:27 | 3.82 | +2.96% | -- | 212 | 80,984 | 买盘 |
| 14:55:24 | 3.82 | +2.96% | -- | 71 | 27,122 | 买盘 |
| 14:55:21 | 3.82 | +2.96% | -- | 37 | 14,134 | 卖盘 |
| 14:55:18 | 3.82 | +2.96% | +0.01 | 54 | 20,628 | 买盘 |
| 14:55:15 | 3.81 | +2.70% | -0.01 | 240 | 91,440 | 卖盘 |
| 14:55:12 | 3.82 | +2.96% | +0.01 | 59 | 22,538 | 买盘 |
| 14:55:09 | 3.81 | +2.70% | -0.01 | 52 | 19,812 | 卖盘 |
| 14:55:00 | 3.82 | +2.96% | +0.01 | 2 | 764 | 卖盘 |
| 14:54:57 | 3.81 | +2.70% | -0.01 | 82 | 31,242 | 卖盘 |
| 14:54:54 | 3.82 | +2.96% | -- | 520 | 198,640 | 卖盘 |
| 14:54:51 | 3.82 | +2.96% | -0.01 | 9 | 3,438 | 卖盘 |
| 14:54:48 | 3.83 | +3.23% | -- | 3 | 1,149 | 买盘 |
| 14:54:45 | 3.83 | +3.23% | +0.01 | 122 | 46,726 | 买盘 |
| 14:54:42 | 3.82 | +2.96% | -- | 104 | 39,728 | 卖盘 |
| 14:54:39 | 3.82 | +2.96% | -- | 92 | 35,144 | 卖盘 |
| 14:54:36 | 3.82 | +2.96% | -- | 72 | 27,504 | 卖盘 |
| 14:54:33 | 3.82 | +2.96% | -- | 3 | 1,146 | 卖盘 |
| 14:54:30 | 3.82 | +2.96% | -- | 8 | 3,056 | 卖盘 |
| 14:54:27 | 3.82 | +2.96% | -- | 16 | 6,112 | 卖盘 |
| 14:54:24 | 3.82 | +2.96% | -0.01 | 59 | 22,538 | 卖盘 |
| 14:54:21 | 3.83 | +3.23% | +0.01 | 153 | 58,599 | 买盘 |
| 14:54:12 | 3.82 | +2.96% | -0.01 | 10 | 3,820 | 卖盘 |
| 14:54:03 | 3.83 | +3.23% | +0.01 | 74 | 28,342 | 买盘 |
| 14:54:00 | 3.82 | +2.96% | -- | 18 | 6,876 | 卖盘 |
| 14:53:51 | 3.82 | +2.96% | -- | 30 | 11,460 | 卖盘 |
| 14:53:45 | 3.82 | +2.96% | -- | 20 | 7,640 | 卖盘 |
| 14:53:42 | 3.82 | +2.96% | -- | 5 | 1,910 | 卖盘 |
| 14:53:30 | 3.82 | +2.96% | -- | 6 | 2,292 | 卖盘 |
| 14:53:27 | 3.82 | +2.96% | -- | 17 | 6,494 | 卖盘 |
| 14:53:24 | 3.82 | +2.96% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:53:21 | 3.83 | +3.23% | +0.01 | 1 | 383 | 买盘 |
| 14:53:06 | 3.82 | +2.96% | -- | 9 | 3,438 | 卖盘 |
| 14:52:36 | 3.82 | +2.96% | -0.01 | 1 | 382 | 卖盘 |
| 14:52:33 | 3.83 | +3.23% | +0.01 | 115 | 44,045 | 买盘 |
| 14:52:30 | 3.82 | +2.96% | -0.01 | 5 | 1,910 | 卖盘 |
| 14:52:27 | 3.83 | +3.23% | -- | 20 | 7,660 | 买盘 |
| 14:52:24 | 3.83 | +3.23% | -- | 9 | 3,447 | 买盘 |
| 14:52:21 | 3.83 | +3.23% | -- | 185 | 70,855 | 买盘 |
| 14:52:18 | 3.83 | +3.23% | +0.01 | 1 | 383 | 买盘 |
| 14:52:15 | 3.82 | +2.96% | -- | 31 | 11,842 | 卖盘 |
| 14:52:06 | 3.82 | +2.96% | -- | 7 | 2,674 | 卖盘 |
| 14:52:03 | 3.82 | +2.96% | -- | 150 | 57,300 | 卖盘 |
| 14:51:54 | 3.82 | +2.96% | -0.01 | 7 | 2,674 | 卖盘 |
| 14:51:48 | 3.83 | +3.23% | +0.01 | 2 | 766 | 买盘 |
| 14:51:39 | 3.82 | +2.96% | -- | 29 | 11,078 | 卖盘 |
| 14:51:36 | 3.82 | +2.96% | -- | 14 | 5,348 | 卖盘 |
| 14:51:30 | 3.82 | +2.96% | -0.01 | 6 | 2,292 | 卖盘 |
| 14:51:21 | 3.83 | +3.23% | +0.01 | 1 | 383 | 买盘 |
| 14:51:09 | 3.82 | +2.96% | -- | 79 | 30,178 | 中性盘 |
