| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.27 | +2.63% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.27 | +2.63% | -- | 953 | 26,017 | 卖盘 |
| 14:57:40 | 0.27 | +2.63% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.27 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 0.27 | +2.63% | -- | 199 | 5,433 | 买盘 |
| 14:55:04 | 0.27 | +2.63% | -- | 1 | 27 | 买盘 |
| 14:54:49 | 0.27 | +2.26% | -- | 20 | 544 | 卖盘 |
| 14:54:34 | 0.27 | +2.26% | -- | 45 | 1,224 | 卖盘 |
| 14:54:31 | 0.27 | +2.63% | -- | 1 | 27 | 买盘 |
| 14:54:22 | 0.27 | +2.26% | -- | 300 | 8,160 | 卖盘 |
| 14:53:52 | 0.27 | +2.26% | -- | 200 | 5,440 | 卖盘 |
| 14:53:40 | 0.27 | +2.63% | -- | 334 | 9,118 | 卖盘 |
| 14:53:19 | 0.27 | +2.63% | -- | 20 | 546 | 卖盘 |
| 14:52:55 | 0.27 | +2.63% | -- | 80 | 2,184 | 卖盘 |
| 14:52:34 | 0.27 | +3.01% | -- | 20 | 548 | 买盘 |
| 14:52:25 | 0.27 | +3.01% | -- | 50 | 1,370 | 买盘 |
| 14:52:10 | 0.27 | +3.01% | -- | 300 | 8,220 | 买盘 |
| 14:51:58 | 0.27 | +3.01% | -- | 196 | 5,370 | 卖盘 |
| 14:51:28 | 0.28 | +3.38% | -- | 1 | 28 | 买盘 |
| 14:50:58 | 0.27 | +3.01% | -- | 7 | 192 | 买盘 |
| 14:50:55 | 0.27 | +3.01% | -- | 6 | 164 | 买盘 |
| 14:50:19 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:50:07 | 0.27 | +3.01% | -- | 10 | 274 | 买盘 |
| 14:49:58 | 0.27 | +2.63% | -- | 100 | 2,730 | 卖盘 |
| 14:49:46 | 0.27 | +3.01% | -- | 18 | 493 | 买盘 |
| 14:49:37 | 0.27 | +3.01% | -- | 32 | 877 | 买盘 |
| 14:45:46 | 0.27 | +3.01% | -- | 500 | 13,700 | 买盘 |
| 14:45:22 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:43:58 | 0.27 | +2.63% | -- | 35 | 956 | 卖盘 |
| 14:42:10 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:40:31 | 0.27 | +2.63% | -- | 30 | 819 | 卖盘 |
| 14:37:19 | 0.27 | +3.01% | -- | 5 | 137 | 买盘 |
| 14:37:04 | 0.27 | +3.01% | -- | 100 | 2,740 | 买盘 |
| 14:36:40 | 0.27 | +3.01% | -- | 30 | 822 | 买盘 |
| 14:36:28 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:34:58 | 0.27 | +2.63% | -- | 2 | 55 | 卖盘 |
| 14:33:34 | 0.27 | +2.63% | -- | 12 | 328 | 卖盘 |
| 14:33:13 | 0.27 | +2.63% | -- | 20 | 546 | 卖盘 |
| 14:33:10 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:31:28 | 0.27 | +2.63% | -- | 10 | 273 | 卖盘 |
| 14:29:13 | 0.27 | +2.63% | -- | 15 | 410 | 卖盘 |
| 14:26:52 | 0.27 | +3.01% | -- | 1 | 27 | 买盘 |
| 14:26:31 | 0.27 | +2.63% | -- | 31 | 846 | 卖盘 |
| 14:26:01 | 0.27 | +2.63% | -- | 10 | 273 | 卖盘 |
| 14:24:46 | 0.27 | +2.63% | -- | 30 | 819 | 中性盘 |
