| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.35 | -1.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.35 | -1.66% | -- | 17 | 604 | 卖盘 |
| 14:57:01 | 0.35 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 0.35 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 0.35 | -1.94% | -- | 38 | 1,345 | 卖盘 |
| 14:49:40 | 0.35 | -1.94% | -- | 374 | 13,240 | 卖盘 |
| 14:48:16 | 0.35 | -1.66% | -- | 157 | 5,574 | 卖盘 |
| 14:44:49 | 0.36 | -1.39% | -- | 2 | 71 | 买盘 |
| 14:41:07 | 0.36 | -1.39% | -- | 2 | 71 | 买盘 |
| 14:37:49 | 0.35 | -1.66% | -- | 13 | 462 | 买盘 |
| 14:35:55 | 0.35 | -1.66% | -- | 1 | 36 | 卖盘 |
| 14:32:52 | 0.36 | -1.39% | -- | 1 | 36 | 卖盘 |
| 14:26:16 | 0.36 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:25:22 | 0.36 | -1.11% | -- | 1 | 36 | 买盘 |
| 14:25:10 | 0.36 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:20:19 | 0.36 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:18:34 | 0.36 | -1.11% | -- | 20 | 714 | 买盘 |
| 14:17:37 | 0.36 | -1.11% | -- | 10 | 357 | 买盘 |
| 14:16:52 | 0.36 | -1.11% | -- | 0 | 0 | 中性盘 |
| 14:13:43 | 0.36 | -1.11% | -- | 0 | 0 | 中性盘 |
| 14:11:16 | 0.36 | -1.11% | -- | 63 | 2,249 | 卖盘 |
| 14:10:46 | 0.36 | -1.11% | -- | 37 | 1,321 | 买盘 |
| 14:09:40 | 0.36 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:08:25 | 0.36 | -1.11% | +0.01 | 22 | 785 | 买盘 |
| 14:07:07 | 0.35 | -2.49% | -- | 0 | 0 | 中性盘 |
| 14:02:31 | 0.35 | -2.49% | -- | 0 | 0 | 卖盘 |
| 13:55:43 | 0.35 | -2.49% | -- | 6 | 211 | 买盘 |
| 13:54:28 | 0.35 | -2.49% | -- | 20 | 704 | 买盘 |
| 13:51:31 | 0.35 | -3.05% | -- | 0 | 0 | 卖盘 |
| 13:50:40 | 0.35 | -3.05% | -- | 30 | 1,050 | 卖盘 |
| 13:50:28 | 0.35 | -2.77% | -- | 73 | 2,562 | 卖盘 |
| 13:50:10 | 0.35 | -2.49% | -- | 73 | 2,570 | 卖盘 |
| 13:47:28 | 0.35 | -2.22% | -- | 3 | 106 | 买盘 |
| 13:47:22 | 0.35 | -2.22% | -- | 50 | 1,765 | 买盘 |
| 13:46:55 | 0.35 | -2.22% | -- | 5 | 177 | 买盘 |
| 13:46:28 | 0.35 | -2.22% | -- | 126 | 4,448 | 卖盘 |
| 13:46:10 | 0.35 | -1.66% | -- | 0 | 0 | 买盘 |
| 13:42:55 | 0.35 | -1.66% | -- | 336 | 11,928 | 卖盘 |
| 13:42:49 | 0.36 | -1.11% | -- | 4 | 143 | 卖盘 |
| 13:36:13 | 0.36 | -0.83% | -- | 1 | 36 | 中性盘 |
