今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 0.12 | +0.84% | -- | 0 | 0 | 中性盘 |
15:00:00 | 0.12 | +2.52% | -- | 0 | 0 | 中性盘 |
14:57:02 | 0.12 | +2.52% | -- | 0 | 0 | 买盘 |
14:56:00 | 0.12 | +2.52% | -- | 1 | 12 | 买盘 |
14:55:06 | 0.12 | +1.68% | -- | 143 | 1,730 | 买盘 |
14:54:45 | 0.12 | +0.84% | -- | 10 | 120 | 买盘 |
14:48:12 | 0.12 | +0.84% | -- | 113 | 1,356 | 买盘 |
14:47:36 | 0.12 | +0.84% | -- | 299 | 3,588 | 卖盘 |
14:46:39 | 0.12 | +1.68% | -- | 22 | 266 | 买盘 |
14:29:18 | 0.12 | +1.68% | -- | 118 | 1,428 | 卖盘 |
14:25:15 | 0.12 | +2.52% | -- | 100 | 1,220 | 买盘 |
14:18:21 | 0.12 | +2.52% | -- | 1 | 12 | 买盘 |
14:06:06 | 0.12 | +1.68% | -- | 20 | 242 | 卖盘 |
14:05:12 | 0.12 | +1.68% | -- | 25 | 303 | 卖盘 |
14:04:30 | 0.12 | +1.68% | -- | 5 | 61 | 卖盘 |
14:00:45 | 0.12 | +1.68% | -- | 20 | 242 | 卖盘 |
14:00:03 | 0.12 | +1.68% | -- | 20 | 242 | 卖盘 |
13:52:36 | 0.12 | +2.52% | -- | 0 | 0 | 买盘 |
13:33:51 | 0.12 | +2.52% | -- | 22 | 268 | 卖盘 |
13:33:27 | 0.12 | +2.52% | -- | 20 | 244 | 卖盘 |
13:32:30 | 0.12 | +2.52% | -- | 59 | 720 | 卖盘 |
13:32:12 | 0.12 | +2.52% | -- | 34 | 415 | 买盘 |
13:32:03 | 0.12 | +1.68% | -- | 0 | 0 | 中性盘 |
13:31:57 | 0.12 | +1.68% | -- | 10 | 121 | 买盘 |
13:30:57 | 0.12 | +2.52% | -- | 0 | 0 | 买盘 |
13:30:21 | 0.12 | +2.52% | -- | 0 | 0 | 买盘 |
13:30:06 | 0.12 | +2.52% | -- | 136 | 1,659 | 买盘 |
13:06:57 | 0.12 | -0.84% | -- | 10 | 118 | 卖盘 |
13:00:42 | 0.12 | -0.84% | -- | 5 | 59 | 买盘 |
13:00:33 | 0.12 | -0.84% | -- | 50 | 590 | 买盘 |
13:00:03 | 0.12 | -0.84% | -- | 50 | 590 | 买盘 |
13:00:00 | 0.12 | -0.84% | -- | 495 | 5,841 | -- |