| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.44 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 0.44 | -0.68% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:54:58 | 0.44 | -0.68% | -- | 1 | 44 | 卖盘 |
| 14:54:49 | 0.44 | -0.68% | -- | 4 | 175 | 买盘 |
| 14:47:19 | 0.44 | -0.68% | -- | 3 | 131 | 卖盘 |
| 14:38:52 | 0.44 | 0.00% | -- | 3 | 132 | 买盘 |
| 14:38:01 | 0.44 | -0.23% | -- | 0 | 0 | 中性盘 |
| 14:37:55 | 0.44 | -0.23% | -- | 2 | 88 | 买盘 |
| 14:37:46 | 0.44 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:37:37 | 0.44 | -0.68% | -- | 15 | 657 | 买盘 |
| 14:33:58 | 0.44 | -0.91% | -- | 1 | 44 | 买盘 |
| 14:25:07 | 0.44 | -1.13% | -- | 0 | 0 | 中性盘 |
| 14:23:49 | 0.44 | -1.13% | -- | 1 | 44 | 卖盘 |
| 14:23:19 | 0.44 | -1.13% | -- | 5 | 218 | 卖盘 |
| 14:20:16 | 0.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:20:04 | 0.44 | -0.68% | -- | 5 | 219 | 买盘 |
| 14:19:16 | 0.44 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:18:55 | 0.44 | -1.13% | -- | 4 | 174 | 卖盘 |
| 14:13:37 | 0.43 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:01:01 | 0.43 | -1.36% | -- | 0 | 0 | 卖盘 |
| 13:59:49 | 0.43 | -1.36% | -- | 13 | 566 | 买盘 |
| 13:56:10 | 0.43 | -1.59% | -- | 40 | 1,736 | 卖盘 |
| 13:56:04 | 0.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 13:55:55 | 0.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 13:43:16 | 0.44 | -0.68% | -- | 0 | 0 | 买盘 |
| 13:43:01 | 0.44 | -0.68% | -- | 10 | 438 | 买盘 |
| 13:37:16 | 0.44 | -0.68% | -- | 6 | 263 | 买盘 |
| 13:36:58 | 0.43 | -1.59% | -- | 0 | 0 | 中性盘 |
| 13:36:49 | 0.43 | -1.59% | -- | 0 | 0 | 中性盘 |
| 13:36:22 | 0.43 | -1.59% | -- | 35 | 1,519 | 买盘 |
| 13:36:13 | 0.43 | -1.81% | -- | 6 | 260 | 卖盘 |
| 13:36:10 | 0.43 | -1.59% | -- | 10 | 434 | 买盘 |
| 13:35:37 | 0.43 | -1.59% | -- | 71 | 3,081 | 卖盘 |
| 13:25:16 | 0.44 | -0.68% | -- | 1 | 44 | 买盘 |
| 13:24:16 | 0.44 | -1.13% | -- | 17 | 741 | 买盘 |
| 13:18:43 | 0.43 | -1.59% | -- | 1 | 43 | 卖盘 |
| 13:17:52 | 0.43 | -1.59% | -- | 35 | 1,519 | 卖盘 |
| 13:16:37 | 0.43 | -1.59% | -- | 7 | 304 | 买盘 |
| 13:16:16 | 0.43 | -1.81% | -- | 0 | 0 | 卖盘 |
| 13:16:13 | 0.43 | -1.81% | -- | 11 | 476 | 卖盘 |
| 13:15:28 | 0.43 | -1.59% | -- | 50 | 2,170 | 卖盘 |
| 13:14:13 | 0.43 | -1.59% | -- | 11 | 477 | 卖盘 |
| 13:13:46 | 0.43 | -1.59% | -- | 0 | 0 | 卖盘 |
| 13:13:37 | 0.43 | -1.59% | -- | 50 | 2,170 | 卖盘 |
| 13:04:43 | 0.43 | -1.36% | -- | 1 | 44 | 卖盘 |
| 13:03:55 | 0.43 | -1.36% | -- | 11 | 479 | 卖盘 |
| 11:29:49 | 0.44 | -1.13% | -- | 4 | 174 | 买盘 |
| 11:12:55 | 0.44 | -1.13% | -- | 11 | 480 | 中性盘 |
