| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:59 | 14.58 | -0.75% | -0.02 | 4 | 5,832 | 卖盘 |
| 13:56:56 | 14.60 | -0.61% | -- | 0 | 0 | 买盘 |
| 13:56:50 | 14.60 | -0.61% | +0.01 | 2 | 2,920 | 买盘 |
| 13:56:47 | 14.59 | -0.68% | +0.01 | 122 | 178,261 | 买盘 |
| 13:56:41 | 14.58 | -0.75% | -- | 17 | 24,990 | 卖盘 |
| 13:56:35 | 14.58 | -0.75% | -0.01 | 13 | 19,523 | 卖盘 |
| 13:56:32 | 14.59 | -0.68% | -- | 0 | 0 | 买盘 |
| 13:56:23 | 14.59 | -0.68% | +0.01 | 2 | 2,918 | 买盘 |
| 13:56:20 | 14.58 | -0.75% | -- | 121 | 176,447 | 买盘 |
| 13:56:17 | 14.58 | -0.75% | +0.01 | 13 | 18,954 | 卖盘 |
| 13:56:11 | 14.57 | -0.82% | -- | 0 | 0 | 卖盘 |
| 13:56:08 | 14.57 | -0.82% | -0.02 | 6 | 8,844 | 卖盘 |
| 13:56:05 | 14.59 | -0.68% | -- | 21 | 30,639 | 买盘 |
| 13:55:53 | 14.59 | -0.68% | +0.02 | 3 | 4,377 | 买盘 |
| 13:55:44 | 14.57 | -0.82% | -- | 0 | 0 | 卖盘 |
| 13:55:41 | 14.57 | -0.82% | -- | 8 | 12,108 | 卖盘 |
| 13:55:14 | 14.57 | -0.82% | -- | 6 | 8,844 | 卖盘 |
| 13:55:08 | 14.57 | -0.82% | -- | 0 | 0 | 卖盘 |
| 13:54:44 | 14.57 | -0.82% | -0.03 | 6 | 8,844 | 卖盘 |
| 13:54:20 | 14.60 | -0.61% | +0.03 | 2 | 4,044 | 买盘 |
| 13:54:17 | 14.57 | -0.82% | -- | 1 | 1,457 | 卖盘 |
| 13:54:14 | 14.57 | -0.82% | -0.01 | 6 | 8,844 | 卖盘 |
| 13:54:11 | 14.58 | -0.75% | -- | 0 | 0 | 卖盘 |
| 13:54:05 | 14.58 | -0.75% | -- | 80 | 117,544 | 买盘 |
| 13:54:02 | 14.58 | -0.75% | -- | 1 | 2,085 | 卖盘 |
| 13:53:50 | 14.58 | -0.75% | -0.02 | 6 | 8,850 | 卖盘 |
| 13:53:38 | 14.60 | -0.61% | -- | 5 | 8,512 | 买盘 |
| 13:53:29 | 14.60 | -0.61% | +0.01 | 304 | 443,840 | 买盘 |
| 13:53:20 | 14.59 | -0.68% | -0.01 | 8 | 12,139 | 买盘 |
| 13:53:17 | 14.60 | -0.61% | -- | 0 | 0 | 买盘 |
| 13:53:14 | 14.60 | -0.61% | +0.01 | 5 | 7,300 | 买盘 |
| 13:53:08 | 14.59 | -0.68% | +0.01 | 98 | 143,741 | 买盘 |
| 13:53:02 | 14.58 | -0.75% | -- | 0 | 0 | 中性盘 |
| 13:52:53 | 14.58 | -0.75% | -- | 0 | 0 | 买盘 |
| 13:52:50 | 14.58 | -0.75% | -- | 2 | 2,916 | 买盘 |
| 13:52:47 | 14.58 | -0.75% | +0.01 | 2 | 2,916 | 买盘 |
| 13:52:38 | 14.57 | -0.82% | -0.01 | 8 | 11,758 | 卖盘 |
| 13:52:29 | 14.58 | -0.75% | +0.01 | 62 | 90,396 | 买盘 |
| 13:52:26 | 14.57 | -0.82% | -0.01 | 12 | 17,732 | 卖盘 |
| 13:52:23 | 14.58 | -0.75% | -- | 142 | 207,036 | 买盘 |
| 13:52:20 | 14.58 | -0.75% | +0.01 | 50 | 72,900 | 买盘 |
| 13:52:14 | 14.57 | -0.82% | -- | 6 | 8,844 | 卖盘 |
| 13:52:11 | 14.57 | -0.82% | -0.01 | 3 | 4,983 | 卖盘 |
| 13:51:53 | 14.58 | -0.75% | -0.01 | 35 | 51,030 | 中性盘 |
