投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明微电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:54355.00-4.60%--00
买盘
11:29:39355.00-4.60%+0.01271,000
买盘
11:29:36354.99-4.60%+0.09011,360
卖盘
11:29:24354.90-4.62%-0.09169,560
买盘
11:29:21354.99-4.60%--10354,990
买盘
11:29:09354.99-4.60%--00
买盘
11:29:06354.99-4.60%--10376,289
买盘
11:28:57354.99-4.60%--00
买盘
11:28:36354.99-4.60%--274,548
买盘
11:28:33354.99-4.60%--00
买盘
11:28:30354.99-4.60%-0.0112425,988
买盘
11:28:27355.00-4.60%--00
买盘
11:28:21355.00-4.60%--291,235
买盘
11:28:15355.00-4.60%--271,000
买盘
11:28:12355.00-4.60%--271,000
买盘
11:27:57355.00-4.60%+1.677248,500
买盘
11:27:54353.33-5.05%--15533,528
卖盘
11:27:45353.33-5.05%-1.6421741,993
卖盘
11:27:42354.97-4.61%+1.64135,497
买盘
11:27:39353.33-5.05%-1.64401,445,473
卖盘
11:27:30354.97-4.61%--270,994
买盘
11:27:24354.97-4.61%+1.616212,982
买盘
11:27:21353.36-5.04%--00
卖盘
11:27:18353.36-5.04%-0.445176,680
卖盘
11:27:15353.80-4.92%--161,915
买盘
11:27:09353.80-4.92%--00
买盘
11:27:03353.80-4.92%-1.218645,685
卖盘
11:27:00355.00-4.60%-1.97271,000
卖盘
11:26:57356.97-4.07%--00
买盘
11:26:54356.97-4.07%--00
买盘
11:26:51356.97-4.07%+2.074142,788
买盘
11:26:48354.90-4.62%-0.1220709,800
卖盘
11:26:45355.02-4.59%+0.02271,004
卖盘
11:26:36355.00-4.60%--00
卖盘
11:26:33355.00-4.60%-120710,000
卖盘
11:26:27356.00-4.33%-1.5271,200
卖盘
11:26:24357.50-3.93%+1.54143,000
买盘
11:26:21356.00-4.33%--21772,520
买盘
11:26:18356.00-4.33%--271,200
买盘
11:26:12356.00-4.33%-1.894155,928

中性盘

11:26:09357.89-3.82%+2.88280,167
买盘
11:26:06355.01-4.60%-2.8824858,769
卖盘
11:26:03357.89-3.82%-0.03271,578
买盘
11:26:00357.92-3.81%--00
买盘
11:25:57357.92-3.81%+2.91271,584
买盘
11:25:54355.01-4.60%-2.7920710,020
卖盘
11:25:51357.80-3.85%-2.79271,560

中性盘

明细下载(当天成交明细晚六点后提供下载)