| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.30 | +2.17% | -- | 532 | 1,507,428 | 买盘 |
| 14:59:58 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 28.30 | +2.17% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 28.30 | +2.17% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.30 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 28.30 | +2.17% | -- | 15 | 44,516 | 买盘 |
| 14:56:56 | 28.30 | +2.17% | -0.05 | 48 | 137,255 | 卖盘 |
| 14:56:53 | 28.35 | +2.35% | -0.02 | 2 | 5,670 | 卖盘 |
| 14:56:50 | 28.37 | +2.42% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 28.37 | +2.42% | -- | 2 | 5,873 | 买盘 |
| 14:56:41 | 28.37 | +2.42% | +0.05 | 4 | 11,972 | 买盘 |
| 14:56:38 | 28.32 | +2.24% | -- | 23 | 65,136 | 卖盘 |
| 14:56:26 | 28.32 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 28.32 | +2.24% | -0.05 | 2 | 7,307 | 中性盘 |
| 14:56:17 | 28.37 | +2.42% | -- | 13 | 38,101 | 买盘 |
| 14:56:14 | 28.37 | +2.42% | -- | 23 | 65,790 | 买盘 |
| 14:56:11 | 28.37 | +2.42% | -- | 37 | 105,877 | 买盘 |
| 14:56:08 | 28.37 | +2.42% | +0.02 | 23 | 65,932 | 买盘 |
| 14:56:05 | 28.35 | +2.35% | +0.02 | 19 | 54,716 | 买盘 |
| 14:56:02 | 28.33 | +2.27% | -- | 4 | 11,729 | 买盘 |
| 14:55:59 | 28.33 | +2.27% | -- | 17 | 50,966 | 买盘 |
| 14:55:56 | 28.33 | +2.27% | -- | 14 | 40,229 | 买盘 |
| 14:55:53 | 28.33 | +2.27% | +0.01 | 49 | 138,959 | 买盘 |
| 14:55:50 | 28.32 | +2.24% | -- | 55 | 155,760 | 买盘 |
| 14:55:50 | 28.32 | +2.24% | -- | 55 | 155,760 | 中性盘 |
