| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:00 | 84.09 | +1.08% | -0.01 | 7 | 59,115 | 卖盘 |
| 14:43:57 | 84.10 | +1.09% | -0.07 | 49 | 418,650 | 卖盘 |
| 14:43:54 | 84.17 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:43:45 | 84.17 | +1.18% | -0.13 | 2 | 16,834 | 卖盘 |
| 14:43:42 | 84.30 | +1.33% | +0.2 | 2 | 17,956 | 买盘 |
| 14:43:39 | 84.10 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:43:27 | 84.10 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:43:21 | 84.10 | +1.09% | -- | 2 | 24,221 | 卖盘 |
| 14:43:12 | 84.10 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:43:09 | 84.10 | +1.09% | -- | 0 | 7,401 | 买盘 |
| 14:42:39 | 84.10 | +1.09% | -0.2 | 9 | 76,699 | 卖盘 |
| 14:42:30 | 84.30 | +1.33% | -0.08 | 6 | 52,097 | 中性盘 |
| 14:42:21 | 84.38 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:42:18 | 84.38 | +1.43% | +0.27 | 2 | 16,876 | 买盘 |
| 14:42:00 | 84.11 | +1.11% | -0.07 | 6 | 53,158 | 卖盘 |
| 14:41:48 | 84.18 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:41:42 | 84.18 | +1.19% | -- | 9 | 76,183 | 买盘 |
| 14:41:21 | 84.18 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:41:15 | 84.18 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:41:12 | 84.18 | +1.19% | +0.08 | 2 | 16,836 | 买盘 |
| 14:40:54 | 84.10 | +1.09% | -- | 0 | 1,346 | 买盘 |
| 14:40:21 | 84.10 | +1.09% | -- | 2 | 16,820 | 买盘 |
| 14:40:18 | 84.10 | +1.09% | -- | 8 | 70,812 | 买盘 |
| 14:40:12 | 84.10 | +1.09% | +0.01 | 29 | 243,890 | 卖盘 |
| 14:40:00 | 84.09 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:39:57 | 84.09 | +1.08% | -0.09 | 2 | 16,818 | 卖盘 |
| 14:39:54 | 84.18 | +1.19% | -0.03 | 40 | 344,717 | 卖盘 |
| 14:39:48 | 84.21 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:39:39 | 84.21 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:39:36 | 84.21 | +1.23% | -0.19 | 0 | 2,105 | 卖盘 |
| 14:39:30 | 84.40 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:39:24 | 84.40 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:39:21 | 84.40 | +1.45% | +0.22 | 2 | 18,484 | 买盘 |
| 14:39:18 | 84.18 | +1.19% | -0.01 | 2 | 16,836 | 卖盘 |
| 14:38:33 | 84.19 | +1.20% | -0.17 | 4 | 33,676 | 卖盘 |
| 14:38:30 | 84.36 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:38:18 | 84.36 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:38:06 | 84.36 | +1.41% | -0.06 | 2 | 16,872 | 卖盘 |
| 14:38:03 | 84.42 | +1.48% | -0.08 | 6 | 50,652 | 卖盘 |
| 14:37:54 | 84.50 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:37:30 | 84.50 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:37:06 | 84.50 | +1.57% | +0.1 | 37 | 312,650 | 买盘 |
| 14:37:03 | 84.40 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:36:57 | 84.40 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:36:51 | 84.40 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:36:45 | 84.40 | +1.45% | +0.03 | 9 | 77,142 | 买盘 |
| 14:36:15 | 84.37 | +1.42% | -0.03 | 2 | 16,874 | 卖盘 |
| 14:36:12 | 84.40 | +1.45% | -- | 2 | 21,184 | 买盘 |
| 14:36:09 | 84.40 | +1.45% | -- | 0 | 0 | 买盘 |
| 14:35:51 | 84.40 | +1.45% | -0.1 | 2 | 16,880 | 卖盘 |
| 14:35:42 | 84.50 | +1.57% | -- | 2 | 17,407 | 买盘 |
| 14:35:39 | 84.50 | +1.57% | -0.04 | 8 | 75,543 | 卖盘 |
| 14:35:33 | 84.54 | +1.62% | -0.04 | 6 | 50,724 | 卖盘 |
| 14:35:30 | 84.58 | +1.67% | -- | 1 | 9,050 | 卖盘 |
| 14:35:27 | 84.58 | +1.67% | -0.02 | 0 | 7,866 | 卖盘 |
| 14:35:09 | 84.60 | +1.69% | -0.01 | 1 | 14,805 | 卖盘 |
| 14:34:57 | 84.61 | +1.71% | +0.01 | 3 | 25,383 | 卖盘 |
| 14:34:30 | 84.60 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:34:27 | 84.60 | +1.69% | -0.1 | 4 | 35,955 | 卖盘 |
| 14:34:24 | 84.70 | +1.82% | -0.06 | 16 | 135,520 | 卖盘 |
| 14:34:18 | 84.76 | +1.89% | -0.04 | 2 | 16,952 | 卖盘 |
| 14:34:15 | 84.80 | +1.94% | -- | 0 | 0 | 买盘 |
| 14:34:06 | 84.80 | +1.94% | -- | 0 | 0 | 买盘 |
| 14:34:03 | 84.80 | +1.94% | +0.04 | 2 | 18,147 | 买盘 |
| 14:33:57 | 84.76 | +1.89% | -- | 2 | 17,800 | 卖盘 |
| 14:33:21 | 84.76 | +1.89% | -- | 0 | 0 | 中性盘 |
| 14:33:18 | 84.76 | +1.89% | -0.04 | 2 | 16,952 | 卖盘 |
| 14:33:15 | 84.80 | +1.94% | -- | 10 | 84,800 | 买盘 |
| 14:33:06 | 84.80 | +1.94% | +0.05 | 2 | 18,232 | 买盘 |
| 14:32:54 | 84.75 | +1.88% | -- | 0 | 0 | 中性盘 |
