| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 47.09 | +1.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 47.09 | +1.88% | +0.01 | 316 | 1,492,376 | 卖盘 |
| 14:59:14 | 47.08 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 47.08 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 47.08 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 47.08 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 47.08 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 47.08 | +1.86% | -- | 8 | 37,664 | 卖盘 |
| 14:56:51 | 47.08 | +1.86% | -0.02 | 11 | 51,788 | 卖盘 |
| 14:56:48 | 47.10 | +1.90% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 47.10 | +1.90% | +0.02 | 10 | 47,100 | 中性盘 |
| 14:56:36 | 47.08 | +1.86% | -- | 2 | 9,416 | 卖盘 |
| 14:56:30 | 47.08 | +1.86% | -0.08 | 12 | 56,496 | 卖盘 |
| 14:56:27 | 47.16 | +2.03% | +0.05 | 50 | 235,800 | 买盘 |
| 14:56:24 | 47.11 | +1.93% | -0.02 | 2 | 9,422 | 中性盘 |
| 14:56:18 | 47.13 | +1.97% | +0.03 | 15 | 70,695 | 买盘 |
| 14:56:15 | 47.10 | +1.90% | +0.01 | 28 | 131,880 | 中性盘 |
| 14:56:12 | 47.09 | +1.88% | -0.04 | 11 | 51,799 | 卖盘 |
| 14:56:09 | 47.13 | +1.97% | -- | 6 | 29,833 | 卖盘 |
| 14:56:06 | 47.13 | +1.97% | -- | 6 | 32,331 | 卖盘 |
| 14:56:03 | 47.13 | +1.97% | -0.01 | 28 | 134,886 | 卖盘 |
| 14:56:00 | 47.14 | +1.99% | -0.01 | 4 | 18,950 | 卖盘 |
| 14:55:57 | 47.15 | +2.01% | +0.01 | 2 | 9,430 | 买盘 |
| 14:55:54 | 47.14 | +1.99% | +0.05 | 4 | 18,856 | 买盘 |
| 14:55:42 | 47.09 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 47.09 | +1.88% | -0.06 | 2 | 11,584 | 卖盘 |
| 14:55:33 | 47.15 | +2.01% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 47.15 | +2.01% | +0.08 | 32 | 155,029 | 买盘 |
| 14:55:21 | 47.07 | +1.84% | -0.05 | 5 | 25,936 | 卖盘 |
| 14:55:18 | 47.12 | +1.95% | -0.03 | 2 | 9,424 | 中性盘 |
| 14:55:12 | 47.15 | +2.01% | +0.03 | 2 | 9,430 | 买盘 |
| 14:55:09 | 47.12 | +1.95% | -- | 7 | 34,680 | 卖盘 |
| 14:55:06 | 47.12 | +1.95% | +0.05 | 2 | 9,424 | 中性盘 |
| 14:55:03 | 47.07 | +1.84% | -- | 24 | 112,968 | 卖盘 |
| 14:55:00 | 47.07 | +1.84% | -- | 9 | 42,363 | 卖盘 |
| 14:54:57 | 47.07 | +1.84% | -0.01 | 2 | 9,414 | 卖盘 |
| 14:54:51 | 47.08 | +1.86% | -0.03 | 2 | 9,416 | 卖盘 |
| 14:54:45 | 47.11 | +1.93% | -- | 3 | 17,289 | 卖盘 |
| 14:54:42 | 47.11 | +1.93% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 47.11 | +1.93% | -0.02 | 5 | 25,911 | 卖盘 |
| 14:54:33 | 47.13 | +1.97% | +0.01 | 6 | 28,278 | 买盘 |
| 14:54:12 | 47.12 | +1.95% | -- | 36 | 169,632 | 中性盘 |
