| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.89 | +0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 32.89 | +0.12% | -0.01 | 10 | 35,455 | 卖盘 |
| 14:57:49 | 32.90 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 32.90 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 32.90 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 32.90 | +0.15% | -0.02 | 2 | 6,580 | 卖盘 |
| 14:56:16 | 32.92 | +0.21% | -- | 2 | 9,415 | 买盘 |
| 14:56:13 | 32.92 | +0.21% | -0.01 | 2 | 6,584 | 买盘 |
| 14:56:10 | 32.93 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 32.93 | +0.24% | -0.01 | 4 | 13,172 | 中性盘 |
| 14:56:04 | 32.94 | +0.27% | -- | 1 | 5,040 | 卖盘 |
| 14:55:31 | 32.94 | +0.27% | -- | 2 | 6,588 | 卖盘 |
| 14:55:25 | 32.94 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 32.94 | +0.27% | -- | 1 | 4,216 | 买盘 |
| 14:55:10 | 32.94 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 32.94 | +0.27% | -- | 4 | 13,176 | 买盘 |
| 14:54:46 | 32.94 | +0.27% | -- | 1 | 4,612 | 卖盘 |
| 14:54:43 | 32.94 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 32.94 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:54:28 | 32.94 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 32.94 | +0.27% | -- | 5 | 18,512 | 买盘 |
| 14:54:16 | 32.94 | +0.27% | -- | 2 | 6,588 | 买盘 |
| 14:54:10 | 32.94 | +0.27% | +0.05 | 4 | 13,176 | 买盘 |
| 14:53:37 | 32.89 | +0.12% | -- | 4 | 13,156 | 卖盘 |
| 14:53:19 | 32.89 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 32.89 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:53:10 | 32.89 | +0.12% | -- | 5 | 17,892 | 买盘 |
| 14:53:07 | 32.89 | +0.12% | -- | 4 | 13,156 | 买盘 |
| 14:53:04 | 32.89 | +0.12% | -- | 20 | 65,780 | 买盘 |
| 14:53:01 | 32.89 | +0.12% | -0.01 | 2 | 6,578 | 卖盘 |
| 14:52:37 | 32.90 | +0.15% | +0.01 | 10 | 32,900 | 买盘 |
| 14:52:28 | 32.89 | +0.12% | -0.03 | 8 | 26,312 | 买盘 |
| 14:52:16 | 32.92 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:52:13 | 32.92 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 32.92 | +0.21% | -0.01 | 0 | 1,119 | 卖盘 |
| 14:52:07 | 32.93 | +0.24% | -0.04 | 2 | 6,586 | 卖盘 |
| 14:52:04 | 32.97 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:51:55 | 32.97 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:51:49 | 32.97 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:51:43 | 32.97 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:51:22 | 32.97 | +0.37% | +0.04 | 4 | 14,342 | 买盘 |
| 14:51:07 | 32.93 | +0.24% | +0.01 | 2 | 6,586 | 买盘 |
| 14:50:37 | 32.92 | +0.21% | -- | 1 | 5,465 | 买盘 |
| 14:50:16 | 32.92 | +0.21% | -- | 2 | 6,584 | 买盘 |
| 14:50:13 | 32.92 | +0.21% | -- | 2 | 6,847 | 买盘 |
| 14:50:10 | 32.92 | +0.21% | -- | 2 | 6,584 | 买盘 |
| 14:50:04 | 32.92 | +0.21% | +0.01 | 2 | 6,584 | 买盘 |
| 14:50:01 | 32.91 | +0.18% | -- | 2 | 6,582 | 卖盘 |
| 14:49:55 | 32.91 | +0.18% | -- | 4 | 14,349 | 买盘 |
| 14:49:37 | 32.91 | +0.18% | -- | 3 | 9,873 | 买盘 |
| 14:49:22 | 32.91 | +0.18% | -- | 22 | 72,402 | 买盘 |
| 14:49:19 | 32.91 | +0.18% | -- | 2 | 6,582 | 买盘 |
| 14:49:10 | 32.91 | +0.18% | -- | 2 | 6,582 | 买盘 |
| 14:48:49 | 32.91 | +0.18% | -- | 4 | 13,164 | 买盘 |
| 14:48:46 | 32.91 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:48:40 | 32.91 | +0.18% | +0.01 | 2 | 6,582 | 买盘 |
| 14:48:22 | 32.90 | +0.15% | -- | 2 | 6,580 | 买盘 |
| 14:48:19 | 32.90 | +0.15% | -- | 6 | 19,740 | 买盘 |
| 14:48:16 | 32.90 | +0.15% | +0.01 | 4 | 15,299 | 买盘 |
| 14:48:07 | 32.89 | +0.12% | -- | 4 | 13,156 | 买盘 |
| 14:48:01 | 32.89 | +0.12% | +0.02 | 2 | 6,578 | 买盘 |
| 14:47:52 | 32.87 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:47:31 | 32.87 | +0.06% | -- | 1 | 3,287 | 中性盘 |
