| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 203.40 | -0.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 203.40 | -0.49% | +0.3 | 114 | 2,319,980 | 卖盘 |
| 14:57:16 | 203.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 203.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 203.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 203.10 | -0.64% | +0.02 | 2 | 40,620 | 卖盘 |
| 14:56:53 | 203.08 | -0.65% | -- | 1 | 36,148 | 买盘 |
| 14:56:50 | 203.08 | -0.65% | -0.25 | 3 | 72,093 | 卖盘 |
| 14:56:47 | 203.33 | -0.52% | +0.03 | 5 | 101,665 | 买盘 |
| 14:56:44 | 203.30 | -0.54% | +0.22 | 3 | 60,990 | 买盘 |
| 14:56:32 | 203.08 | -0.65% | -0.19 | 18 | 370,215 | 中性盘 |
| 14:56:29 | 203.27 | -0.55% | +0.13 | 2 | 40,654 | 买盘 |
| 14:56:26 | 203.14 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 203.14 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:56:20 | 203.14 | -0.62% | -0.18 | 2 | 40,628 | 买盘 |
| 14:56:17 | 203.32 | -0.53% | +0.31 | 3 | 60,996 | 买盘 |
| 14:56:14 | 203.01 | -0.68% | +0.01 | 11 | 233,462 | 买盘 |
| 14:56:11 | 203.00 | -0.68% | -0.01 | 17 | 350,378 | 卖盘 |
| 14:56:08 | 203.01 | -0.68% | -0.27 | 4 | 88,106 | 卖盘 |
| 14:56:05 | 203.28 | -0.55% | +0.01 | 5 | 119,935 | 买盘 |
| 14:56:02 | 203.27 | -0.55% | +0.25 | 2 | 47,362 | 买盘 |
| 14:55:59 | 203.02 | -0.68% | -0.1 | 2 | 58,470 | 卖盘 |
| 14:55:56 | 203.12 | -0.63% | -0.17 | 9 | 182,808 | 中性盘 |
| 14:55:53 | 203.29 | -0.54% | +0.09 | 2 | 40,658 | 买盘 |
| 14:55:50 | 203.20 | -0.59% | -- | 11 | 227,787 | 买盘 |
| 14:55:44 | 203.20 | -0.59% | +0.19 | 6 | 123,749 | 买盘 |
| 14:55:41 | 203.01 | -0.68% | +0.01 | 18 | 365,418 | 中性盘 |
| 14:55:38 | 203.00 | -0.68% | -0.01 | 21 | 430,360 | 卖盘 |
| 14:55:35 | 203.01 | -0.68% | -0.28 | 1 | 28,421 | 卖盘 |
| 14:55:32 | 203.29 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:55:29 | 203.29 | -0.54% | +0.29 | 2 | 40,658 | 买盘 |
| 14:55:26 | 203.00 | -0.68% | -0.33 | 2 | 40,600 | 卖盘 |
| 14:55:23 | 203.33 | -0.52% | +0.33 | 5 | 101,665 | 买盘 |
| 14:55:20 | 203.00 | -0.68% | -0.01 | 6 | 127,281 | 卖盘 |
| 14:55:17 | 203.01 | -0.68% | +0.01 | 4 | 81,204 | 中性盘 |
| 14:55:11 | 203.00 | -0.68% | -0.38 | 6 | 122,003 | 卖盘 |
| 14:55:08 | 203.38 | -0.50% | +0.35 | 5 | 118,571 | 买盘 |
| 14:55:05 | 203.03 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 203.03 | -0.67% | -0.31 | 4 | 98,876 | 卖盘 |
| 14:54:59 | 203.34 | -0.52% | +0.05 | 8 | 181,786 | 买盘 |
| 14:54:56 | 203.29 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 203.29 | -0.54% | +0.1 | 2 | 60,580 | 买盘 |
| 14:54:47 | 203.19 | -0.59% | -0.05 | 5 | 121,101 | 中性盘 |
| 14:54:44 | 203.24 | -0.57% | +0.03 | 8 | 181,697 | 买盘 |
| 14:54:41 | 203.21 | -0.58% | +0.09 | 5 | 121,113 | 买盘 |
| 14:54:35 | 203.12 | -0.63% | +0.13 | 2 | 40,624 | 买盘 |
| 14:54:29 | 202.99 | -0.69% | -0.21 | 8 | 162,392 | 卖盘 |
| 14:54:26 | 203.20 | -0.59% | -- | 5 | 101,600 | 买盘 |
| 14:54:26 | 203.20 | -0.59% | -- | 5 | 101,600 | 中性盘 |
