今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 61.00 | -0.07% | -- | 0 | 0 | 买盘 |
15:00:00 | 61.00 | -0.07% | +0.45 | 140 | 855,586 | 卖盘 |
14:57:19 | 60.55 | -0.80% | -- | 0 | 0 | 卖盘 |
14:57:04 | 60.55 | -0.80% | -- | 0 | 0 | 中性盘 |
14:57:01 | 60.55 | -0.80% | -- | 0 | 0 | 买盘 |
14:56:55 | 60.55 | -0.80% | +0.03 | 4 | 27,429 | 买盘 |
14:56:52 | 60.52 | -0.85% | -0.03 | 2 | 13,314 | 卖盘 |
14:56:49 | 60.55 | -0.80% | -- | 0 | 0 | 买盘 |
14:56:25 | 60.55 | -0.80% | -- | 0 | 4,844 | 卖盘 |
14:56:01 | 60.55 | -0.80% | -- | 1 | 7,266 | 买盘 |
14:55:52 | 60.55 | -0.80% | -- | 0 | 363 | 卖盘 |
14:55:49 | 60.55 | -0.80% | -- | 3 | 23,857 | 买盘 |
14:55:43 | 60.55 | -0.80% | -0.15 | 0 | 5,631 | 卖盘 |
14:55:40 | 60.70 | -0.56% | -- | 0 | 0 | 买盘 |
14:55:22 | 60.70 | -0.56% | -- | 0 | 0 | 买盘 |
14:55:19 | 60.70 | -0.56% | +0.15 | 11 | 72,476 | 买盘 |
14:55:10 | 60.55 | -0.80% | -- | 3 | 18,589 | 卖盘 |
14:55:07 | 60.55 | -0.80% | -0.15 | 3 | 18,165 | 卖盘 |
14:55:04 | 60.70 | -0.56% | -- | 0 | 0 | 买盘 |
14:54:58 | 60.70 | -0.56% | +0.01 | 5 | 30,350 | 买盘 |
14:54:55 | 60.69 | -0.57% | -- | 0 | 0 | 买盘 |
14:54:52 | 60.69 | -0.57% | -0.01 | 22 | 139,284 | 卖盘 |
14:54:49 | 60.70 | -0.56% | +0.01 | 27 | 169,899 | 买盘 |
14:54:46 | 60.69 | -0.57% | -0.01 | 2 | 12,138 | 买盘 |
14:54:31 | 60.70 | -0.56% | -- | 0 | 0 | 买盘 |
14:54:25 | 60.70 | -0.56% | -- | 2 | 12,140 | 买盘 |
14:54:04 | 60.70 | -0.56% | -- | 2 | 12,140 | 买盘 |
14:53:46 | 60.70 | -0.56% | +0.22 | 2 | 12,140 | 买盘 |
14:53:31 | 60.48 | -0.92% | -0.01 | 1 | 6,048 | 卖盘 |
14:53:10 | 60.49 | -0.90% | -0.2 | 2 | 12,098 | 中性盘 |
14:53:01 | 60.69 | -0.57% | +0.01 | 7 | 42,483 | 买盘 |
14:52:50 | 60.68 | -0.59% | -0.01 | 3 | 18,204 | 买盘 |
14:52:43 | 60.69 | -0.57% | -- | 0 | 0 | 买盘 |
14:52:37 | 60.69 | -0.57% | +0.02 | 11 | 66,759 | 买盘 |
14:52:22 | 60.67 | -0.61% | -- | 0 | 0 | 中性盘 |
14:52:16 | 60.67 | -0.61% | +0.04 | 8 | 48,536 | 买盘 |
14:52:04 | 60.63 | -0.67% | -- | 8 | 48,504 | 买盘 |
14:51:52 | 60.63 | -0.67% | +0.29 | 2 | 12,126 | 买盘 |
14:51:49 | 60.34 | -1.15% | +0.01 | 2 | 14,301 | 卖盘 |
14:51:46 | 60.33 | -1.16% | -- | 2 | 12,066 | 卖盘 |
14:51:40 | 60.33 | -1.16% | -- | 0 | 0 | 中性盘 |
14:51:37 | 60.33 | -1.16% | -- | 0 | 0 | 卖盘 |
14:51:34 | 60.33 | -1.16% | -- | 0 | 0 | 卖盘 |
14:51:28 | 60.33 | -1.16% | -0.32 | 4 | 24,132 | 卖盘 |
14:51:25 | 60.65 | -0.64% | -0.01 | 32 | 198,689 | 买盘 |
14:51:13 | 60.66 | -0.62% | -- | 0 | 0 | 买盘 |
14:51:04 | 60.66 | -0.62% | +0.38 | 3 | 22,505 | 买盘 |
14:51:01 | 60.28 | -1.25% | -- | 0 | 0 | 卖盘 |
14:50:52 | 60.28 | -1.25% | -- | 0 | 0 | 卖盘 |
14:50:40 | 60.28 | -1.25% | -- | 0 | 0 | 卖盘 |
14:50:37 | 60.28 | -1.25% | -- | 0 | 0 | 卖盘 |
14:50:34 | 60.28 | -1.25% | -0.42 | 2 | 12,056 | 卖盘 |
14:50:31 | 60.70 | -0.56% | -- | 0 | 0 | 买盘 |
14:50:25 | 60.70 | -0.56% | +0.07 | 20 | 121,400 | 买盘 |
14:50:22 | 60.63 | -0.67% | -- | 0 | 0 | 中性盘 |
14:50:19 | 60.63 | -0.67% | -0.01 | 6 | 36,378 | 买盘 |
14:49:52 | 60.64 | -0.66% | -- | 0 | 0 | 买盘 |
14:49:41 | 60.64 | -0.66% | +0.39 | 30 | 181,920 | 买盘 |
14:49:34 | 60.25 | -1.29% | -- | 0 | 0 | 卖盘 |
14:49:32 | 60.25 | -1.29% | -- | 6 | 36,391 | 卖盘 |
14:49:28 | 60.25 | -1.29% | -- | 0 | 0 | 卖盘 |
14:49:22 | 60.25 | -1.29% | -0.27 | 2 | 12,050 | 卖盘 |
14:49:16 | 60.52 | -0.85% | -- | 0 | 0 | 买盘 |
14:49:13 | 60.52 | -0.85% | -- | 0 | 0 | 买盘 |
14:49:10 | 60.52 | -0.85% | +0.25 | 6 | 36,312 | 中性盘 |
14:49:07 | 60.27 | -1.26% | -0.08 | 29 | 177,194 | 卖盘 |
14:49:01 | 60.35 | -1.13% | -- | 0 | 0 | 中性盘 |
14:48:55 | 60.35 | -1.13% | -- | 2 | 12,070 | 卖盘 |
14:48:52 | 60.35 | -1.13% | -- | 0 | 0 | 卖盘 |
14:48:49 | 60.35 | -1.13% | -- | 5 | 35,546 | 卖盘 |
14:48:43 | 60.35 | -1.13% | +0.01 | 9 | 59,505 | 买盘 |
14:48:34 | 60.34 | -1.15% | +0.07 | 2 | 12,068 | 买盘 |
14:48:19 | 60.27 | -1.26% | -- | 2 | 13,199 | 卖盘 |
14:48:16 | 60.27 | -1.26% | -0.09 | 3 | 18,081 | 卖盘 |
14:47:52 | 60.36 | -1.11% | -- | 2 | 15,694 | 卖盘 |
14:47:04 | 60.36 | -1.11% | -- | 0 | 0 | 中性盘 |