今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 174.00 | -1.15% | -- | 0 | 0 | 卖盘 |
15:00:01 | 174.00 | -1.15% | -- | 157 | 2,737,194 | 卖盘 |
14:59:56 | 174.00 | -1.15% | -- | 0 | 0 | 买盘 |
14:59:47 | 174.00 | -1.15% | -- | 0 | 0 | 买盘 |
14:59:14 | 174.00 | -1.15% | -- | 0 | 0 | 买盘 |
14:57:14 | 174.00 | -1.15% | -- | 0 | 0 | 卖盘 |
14:57:05 | 174.00 | -1.15% | -- | 0 | 0 | 中性盘 |
14:57:02 | 174.00 | -1.15% | -- | 0 | 0 | 买盘 |
14:56:56 | 174.00 | -1.15% | -- | 0 | 0 | 卖盘 |
14:56:50 | 174.00 | -1.15% | -0.25 | 2 | 34,800 | 卖盘 |
14:56:42 | 174.25 | -1.01% | +0.24 | 4 | 69,700 | 中性盘 |
14:56:38 | 174.01 | -1.14% | -0.07 | 2 | 34,802 | 卖盘 |
14:56:36 | 174.08 | -1.10% | -- | 0 | 0 | 卖盘 |
14:56:21 | 174.08 | -1.10% | -- | 0 | 0 | 卖盘 |
14:56:17 | 174.08 | -1.10% | -- | 0 | 0 | 卖盘 |
14:56:15 | 174.08 | -1.10% | -- | 2 | 34,816 | 卖盘 |
14:56:12 | 174.08 | -1.10% | -- | 0 | 0 | 卖盘 |
14:56:06 | 174.08 | -1.10% | -- | 7 | 121,856 | 卖盘 |
14:56:02 | 174.08 | -1.10% | -- | 0 | 0 | 卖盘 |
14:55:45 | 174.08 | -1.10% | -- | 0 | 13,230 | 买盘 |
14:55:41 | 174.08 | -1.10% | -- | 4 | 69,632 | 买盘 |
14:55:36 | 174.08 | -1.10% | -0.32 | 4 | 69,632 | 买盘 |
14:55:33 | 174.40 | -0.92% | +0.2 | 28 | 489,018 | 买盘 |
14:55:29 | 174.20 | -1.03% | -- | 0 | 0 | 中性盘 |
14:54:45 | 174.20 | -1.03% | -- | 0 | 0 | 中性盘 |