| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:20 | 31.38 | +3.91% | -- | 0 | 0 | 买盘 |
| 11:29:17 | 31.38 | +3.91% | -- | 2 | 6,276 | 买盘 |
| 11:28:56 | 31.38 | +3.91% | -0.01 | 5 | 16,757 | 卖盘 |
| 11:28:53 | 31.39 | +3.94% | +0.01 | 20 | 62,780 | 买盘 |
| 11:28:50 | 31.38 | +3.91% | -- | 4 | 14,623 | 买盘 |
| 11:28:29 | 31.38 | +3.91% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 31.38 | +3.91% | -- | 23 | 72,551 | 买盘 |
| 11:28:23 | 31.38 | +3.91% | +0.03 | 14 | 46,066 | 买盘 |
| 11:28:20 | 31.35 | +3.81% | -- | 27 | 86,275 | 卖盘 |
| 11:28:17 | 31.35 | +3.81% | -0.01 | 108 | 339,019 | 卖盘 |
| 11:28:14 | 31.36 | +3.84% | -- | 0 | 0 | 卖盘 |
| 11:28:11 | 31.36 | +3.84% | -- | 4 | 12,544 | 卖盘 |
| 11:28:05 | 31.36 | +3.84% | -0.02 | 5 | 15,680 | 卖盘 |
| 11:27:53 | 31.38 | +3.91% | -- | 0 | 0 | 买盘 |
| 11:27:50 | 31.38 | +3.91% | +0.03 | 8 | 25,167 | 买盘 |
| 11:27:47 | 31.35 | +3.81% | +0.01 | 26 | 82,576 | 买盘 |
| 11:27:44 | 31.34 | +3.77% | -- | 2 | 6,268 | 买盘 |
| 11:27:02 | 31.34 | +3.77% | -- | 0 | 0 | 买盘 |
| 11:26:56 | 31.34 | +3.77% | +0.04 | 8 | 27,140 | 买盘 |
| 11:26:53 | 31.30 | +3.64% | +0.01 | 17 | 54,462 | 买盘 |
| 11:26:05 | 31.29 | +3.61% | -- | 5 | 15,645 | 卖盘 |
| 11:25:32 | 31.29 | +3.61% | -0.01 | 2 | 6,258 | 卖盘 |
| 11:25:20 | 31.30 | +3.64% | -- | 2 | 6,260 | 买盘 |
| 11:25:14 | 31.30 | +3.64% | -- | 2 | 6,260 | 买盘 |
| 11:25:11 | 31.30 | +3.64% | +0.01 | 6 | 18,780 | 买盘 |
| 11:24:50 | 31.29 | +3.61% | +0.01 | 6 | 18,774 | 买盘 |
| 11:24:47 | 31.28 | +3.58% | -0.01 | 2 | 6,256 | 卖盘 |
| 11:24:26 | 31.29 | +3.61% | -- | 2 | 6,258 | 买盘 |
| 11:24:08 | 31.29 | +3.61% | -- | 2 | 6,258 | 买盘 |
| 11:23:56 | 31.29 | +3.61% | -- | 3 | 9,387 | 买盘 |
| 11:23:47 | 31.29 | +3.61% | -- | 2 | 6,258 | 买盘 |
| 11:23:41 | 31.29 | +3.61% | -- | 0 | 0 | 买盘 |
| 11:22:41 | 31.29 | +3.61% | -- | 0 | 0 | 买盘 |
| 11:22:38 | 31.29 | +3.61% | -- | 2 | 6,258 | 买盘 |
| 11:22:35 | 31.29 | +3.61% | -- | 0 | 0 | 买盘 |
| 11:22:08 | 31.29 | +3.61% | -- | 0 | 0 | 买盘 |
| 11:22:05 | 31.29 | +3.61% | -- | 0 | 0 | 买盘 |
| 11:21:35 | 31.29 | +3.61% | -0.01 | 4 | 12,516 | 买盘 |
| 11:20:38 | 31.30 | +3.64% | -- | 6 | 21,628 | 买盘 |
| 11:20:35 | 31.30 | +3.64% | +0.09 | 7 | 22,348 | 买盘 |
| 11:20:32 | 31.21 | +3.34% | -- | 22 | 69,754 | 买盘 |
| 11:20:29 | 31.21 | +3.34% | -0.08 | 4 | 12,484 | 卖盘 |
| 11:20:23 | 31.29 | +3.61% | -- | 2 | 6,258 | 买盘 |
| 11:20:20 | 31.29 | +3.61% | -0.01 | 2 | 6,258 | 买盘 |
| 11:19:11 | 31.30 | +3.64% | -- | 0 | 0 | 买盘 |
| 11:18:29 | 31.30 | +3.64% | -- | 0 | 0 | 中性盘 |
