| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:00 | 15.82 | +0.96% | +0.02 | 260 | 412,554 | 买盘 |
| 09:36:57 | 15.80 | +0.83% | -0.01 | 143 | 226,335 | 卖盘 |
| 09:36:54 | 15.81 | +0.89% | -- | 255 | 403,961 | 卖盘 |
| 09:36:51 | 15.81 | +0.89% | +0.07 | 155 | 245,893 | 中性盘 |
| 09:36:48 | 15.74 | +0.45% | -0.07 | 22 | 34,628 | 中性盘 |
| 09:36:45 | 15.81 | +0.89% | +0.11 | 57 | 91,587 | 买盘 |
| 09:36:42 | 15.70 | +0.19% | -- | 537 | 843,687 | 买盘 |
| 09:36:39 | 15.70 | +0.19% | +0.01 | 56 | 88,344 | 买盘 |
| 09:36:36 | 15.69 | +0.13% | -0.12 | 422 | 662,667 | 卖盘 |
| 09:36:33 | 15.81 | +0.89% | +0.02 | 298 | 472,624 | 买盘 |
| 09:36:30 | 15.79 | +0.77% | -0.01 | 10 | 15,806 | 买盘 |
| 09:36:27 | 15.80 | +0.83% | +0.06 | 39 | 61,825 | 买盘 |
| 09:36:24 | 15.74 | +0.45% | -- | 206 | 324,921 | 卖盘 |
| 09:36:21 | 15.74 | +0.45% | -0.06 | 24 | 37,776 | 中性盘 |
| 09:36:18 | 15.80 | +0.83% | -- | 29 | 46,642 | 买盘 |
| 09:36:15 | 15.80 | +0.83% | +0.08 | 4 | 7,695 | 中性盘 |
| 09:36:12 | 15.72 | +0.32% | -- | 417 | 656,923 | 买盘 |
| 09:36:09 | 15.72 | +0.32% | -- | 12 | 19,147 | 买盘 |
| 09:36:06 | 15.72 | +0.32% | -- | 44 | 69,577 | 买盘 |
| 09:36:03 | 15.72 | +0.32% | +0.05 | 138 | 218,445 | 买盘 |
| 09:36:00 | 15.67 | 0.00% | +0.02 | 30 | 47,715 | 买盘 |
| 09:35:57 | 15.65 | -0.13% | -- | 17 | 26,730 | 卖盘 |
| 09:35:54 | 15.65 | -0.13% | +0.05 | 140 | 220,070 | 买盘 |
| 09:35:51 | 15.60 | -0.45% | -- | 11 | 17,160 | 卖盘 |
| 09:35:48 | 15.60 | -0.45% | -- | 2 | 4,649 | 买盘 |
| 09:35:45 | 15.60 | -0.45% | -0.07 | 147 | 229,476 | 卖盘 |
| 09:35:42 | 15.67 | 0.00% | +0.04 | 44 | 69,967 | 买盘 |
| 09:35:39 | 15.63 | -0.26% | -- | 22 | 34,386 | 买盘 |
| 09:35:36 | 15.63 | -0.26% | +0.04 | 36 | 56,846 | 买盘 |
| 09:35:33 | 15.59 | -0.51% | -0.08 | 171 | 266,636 | 卖盘 |
| 09:35:30 | 15.67 | 0.00% | +0.07 | 25 | 39,175 | 买盘 |
| 09:35:27 | 15.60 | -0.45% | -0.08 | 1000 | 1,560,000 | 卖盘 |
| 09:35:24 | 15.68 | +0.06% | -- | 166 | 261,292 | 买盘 |
| 09:35:21 | 15.68 | +0.06% | -0.02 | 163 | 256,227 | 卖盘 |
| 09:35:18 | 15.70 | +0.19% | -0.04 | 293 | 461,376 | 卖盘 |
| 09:35:15 | 15.74 | +0.45% | +0.03 | 130 | 204,636 | 买盘 |
| 09:35:12 | 15.71 | +0.26% | -0.02 | 112 | 176,518 | 卖盘 |
| 09:35:09 | 15.73 | +0.38% | -0.07 | 465 | 732,090 | 卖盘 |
| 09:35:06 | 15.80 | +0.83% | +0.01 | 314 | 497,305 | 中性盘 |
| 09:35:03 | 15.79 | +0.77% | -- | 628 | 991,786 | 卖盘 |
| 09:35:00 | 15.79 | +0.77% | -- | 253 | 399,992 | 卖盘 |
| 09:34:57 | 15.79 | +0.77% | -- | 154 | 244,224 | 卖盘 |
| 09:34:54 | 15.79 | +0.77% | -0.01 | 154 | 243,703 | 卖盘 |
| 09:34:51 | 15.80 | +0.83% | +0.09 | 409 | 646,536 | 买盘 |
| 09:34:48 | 15.71 | +0.26% | -0.02 | 89 | 140,275 | 卖盘 |
| 09:34:45 | 15.73 | +0.38% | -0.02 | 164 | 258,884 | 卖盘 |
| 09:34:42 | 15.75 | +0.51% | -- | 6 | 9,450 | 买盘 |
| 09:34:39 | 15.75 | +0.51% | -- | 22 | 34,650 | 买盘 |
| 09:34:36 | 15.75 | +0.51% | -- | 120 | 189,347 | 卖盘 |
| 09:34:33 | 15.75 | +0.51% | -- | 99 | 156,476 | 卖盘 |
| 09:34:30 | 15.75 | +0.51% | -- | 47 | 75,411 | 卖盘 |
| 09:34:27 | 15.75 | +0.51% | +0.05 | 350 | 551,612 | 买盘 |
| 09:34:24 | 15.70 | +0.19% | -- | 229 | 360,786 | 卖盘 |
| 09:34:21 | 15.70 | +0.19% | -- | 40 | 62,800 | 买盘 |
| 09:34:18 | 15.70 | +0.19% | -0.04 | 689 | 1,082,892 | 卖盘 |
| 09:34:15 | 15.74 | +0.45% | -0.06 | 113 | 178,429 | 卖盘 |
| 09:34:12 | 15.80 | +0.83% | +0.01 | 293 | 463,525 | 买盘 |
| 09:34:09 | 15.79 | +0.77% | +0.01 | 230 | 363,691 | 买盘 |
| 09:34:06 | 15.78 | +0.70% | +0.09 | 355 | 560,853 | 买盘 |
| 09:34:03 | 15.69 | +0.13% | -0.01 | 193 | 303,837 | 卖盘 |
| 09:34:00 | 15.70 | +0.19% | -- | 177 | 279,303 | 买盘 |
| 09:33:57 | 15.70 | +0.19% | +0.01 | 27 | 42,406 | 买盘 |
| 09:33:54 | 15.69 | +0.13% | +0.08 | 362 | 568,810 | 买盘 |
| 09:33:51 | 15.61 | -0.38% | -- | 19 | 30,143 | 卖盘 |
| 09:33:48 | 15.61 | -0.38% | -- | 256 | 400,756 | 卖盘 |
| 09:33:45 | 15.61 | -0.38% | -0.08 | 5 | 8,991 | 卖盘 |
| 09:33:42 | 15.69 | +0.13% | -0.01 | 96 | 152,067 | 中性盘 |
| 09:33:39 | 15.70 | +0.19% | +0.04 | 29 | 45,687 | 买盘 |
| 09:33:36 | 15.66 | -0.06% | -0.09 | 276 | 432,482 | 卖盘 |
| 09:33:33 | 15.75 | +0.51% | +0.02 | 704 | 1,109,509 | 买盘 |
| 09:33:30 | 15.73 | +0.38% | -0.04 | 69 | 109,732 | 卖盘 |
| 09:33:27 | 15.77 | +0.64% | -0.01 | 29 | 46,963 | 卖盘 |
| 09:33:24 | 15.78 | +0.70% | +0.05 | 15 | 23,670 | 买盘 |
| 09:33:21 | 15.73 | +0.38% | -- | 65 | 103,629 | 卖盘 |
| 09:33:18 | 15.73 | +0.38% | +0.01 | 206 | 324,825 | 卖盘 |
| 09:33:15 | 15.72 | +0.32% | -0.01 | 162 | 254,900 | 卖盘 |
| 09:33:12 | 15.73 | +0.38% | -- | 116 | 183,616 | 买盘 |
| 09:33:09 | 15.73 | +0.38% | -- | 141 | 222,941 | 卖盘 |
| 09:33:06 | 15.73 | +0.38% | -0.03 | 89 | 139,997 | 卖盘 |
| 09:33:03 | 15.76 | +0.57% | -- | 145 | 228,552 | 买盘 |
| 09:33:00 | 15.76 | +0.57% | -- | 183 | 288,613 | 买盘 |
| 09:33:00 | 15.76 | +0.57% | -- | 183 | 288,613 | 中性盘 |
