今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 20.12 | +0.45% | -- | 0 | 0 | 卖盘 |
15:00:01 | 20.12 | +0.45% | -0.05 | 267 | 537,204 | 卖盘 |
14:59:39 | 20.17 | +0.70% | -- | 0 | 0 | 买盘 |
14:58:51 | 20.17 | +0.70% | -- | 0 | 0 | 买盘 |
14:58:01 | 20.17 | +0.70% | -- | 0 | 0 | 买盘 |
14:57:40 | 20.17 | +0.70% | -- | 0 | 0 | 买盘 |
14:57:10 | 20.17 | +0.70% | -- | 0 | 0 | 买盘 |
14:57:01 | 20.17 | +0.70% | -- | 0 | 0 | 卖盘 |
14:56:52 | 20.17 | +0.70% | -0.01 | 1 | 2,017 | 卖盘 |
14:56:46 | 20.18 | +0.75% | +0.01 | 14 | 28,252 | 买盘 |
14:56:34 | 20.17 | +0.70% | +0.01 | 10 | 20,170 | 买盘 |
14:56:31 | 20.16 | +0.65% | -- | 14 | 28,224 | 卖盘 |
14:56:28 | 20.16 | +0.65% | -0.01 | 1 | 2,016 | 卖盘 |
14:56:25 | 20.17 | +0.70% | +0.01 | 9 | 18,153 | 买盘 |
14:56:22 | 20.16 | +0.65% | -- | 2 | 4,032 | 卖盘 |
14:56:04 | 20.16 | +0.65% | -- | 10 | 20,160 | 卖盘 |
14:56:01 | 20.16 | +0.65% | -- | 1 | 2,016 | 卖盘 |
14:55:52 | 20.16 | +0.65% | -- | 30 | 60,480 | 卖盘 |
14:55:40 | 20.16 | +0.65% | -- | 1 | 2,016 | 卖盘 |
14:55:34 | 20.16 | +0.65% | -0.01 | 106 | 213,696 | 卖盘 |
14:55:31 | 20.17 | +0.70% | -- | 0 | 0 | 中性盘 |
14:55:28 | 20.17 | +0.70% | -- | 3 | 6,051 | 卖盘 |
14:55:25 | 20.17 | +0.70% | -0.01 | 47 | 94,799 | 卖盘 |
14:55:16 | 20.18 | +0.75% | +0.01 | 1 | 2,018 | 买盘 |
14:55:13 | 20.17 | +0.70% | -- | 2 | 4,034 | 卖盘 |
14:55:10 | 20.17 | +0.70% | -- | 1 | 2,017 | 卖盘 |
14:55:04 | 20.17 | +0.70% | -- | 14 | 28,238 | 买盘 |
14:55:01 | 20.17 | +0.70% | -- | 6 | 12,102 | 买盘 |
14:54:52 | 20.17 | +0.70% | -- | 2 | 4,034 | 买盘 |
14:54:49 | 20.17 | +0.70% | -- | 32 | 64,544 | 买盘 |
14:54:46 | 20.17 | +0.70% | -- | 30 | 60,510 | 买盘 |
14:54:43 | 20.17 | +0.70% | +0.01 | 1 | 2,017 | 买盘 |
14:54:40 | 20.16 | +0.65% | -- | 2 | 4,032 | 卖盘 |
14:54:37 | 20.16 | +0.65% | -0.01 | 4 | 8,064 | 卖盘 |
14:54:34 | 20.17 | +0.70% | -- | 3 | 6,051 | 买盘 |
14:54:25 | 20.17 | +0.70% | -- | 3 | 6,051 | 买盘 |
14:54:19 | 20.17 | +0.70% | -0.01 | 4 | 8,068 | 卖盘 |
14:54:16 | 20.18 | +0.75% | +0.01 | 1 | 2,018 | 买盘 |
14:54:07 | 20.17 | +0.70% | -- | 2 | 4,034 | 卖盘 |
14:54:04 | 20.17 | +0.70% | -- | 1 | 2,017 | 卖盘 |
14:54:01 | 20.17 | +0.70% | -0.01 | 93 | 187,581 | 卖盘 |
14:53:58 | 20.18 | +0.75% | +0.01 | 3 | 6,054 | 买盘 |
14:53:55 | 20.17 | +0.70% | -- | 1 | 2,017 | 卖盘 |
14:53:52 | 20.17 | +0.70% | -0.01 | 10 | 20,170 | 卖盘 |
14:53:49 | 20.18 | +0.75% | +0.01 | 1 | 2,018 | 买盘 |
14:53:43 | 20.17 | +0.70% | -0.01 | 2 | 4,034 | 卖盘 |
14:53:34 | 20.18 | +0.75% | +0.01 | 13 | 26,234 | 买盘 |
14:53:25 | 20.17 | +0.70% | -- | 6 | 12,102 | 买盘 |
14:53:22 | 20.17 | +0.70% | -- | 12 | 24,204 | 买盘 |
14:53:19 | 20.17 | +0.70% | -- | 3 | 6,051 | 买盘 |
14:53:16 | 20.17 | +0.70% | -0.01 | 28 | 56,476 | 卖盘 |
14:53:13 | 20.18 | +0.75% | +0.02 | 23 | 46,414 | 买盘 |
14:53:10 | 20.16 | +0.65% | -0.01 | 5 | 10,080 | 卖盘 |
14:53:07 | 20.17 | +0.70% | -- | 11 | 22,187 | 买盘 |
14:53:04 | 20.17 | +0.70% | +0.01 | 38 | 76,646 | 买盘 |
14:52:46 | 20.16 | +0.65% | -- | 14 | 28,224 | 中性盘 |