今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:53:31 | 29.85 | -3.37% | -0.06 | 30 | 89,550 | 卖盘 |
14:53:22 | 29.91 | -3.17% | -- | 5 | 14,955 | 买盘 |
14:53:19 | 29.91 | -3.17% | +0.04 | 5 | 14,955 | 买盘 |
14:52:49 | 29.87 | -3.30% | +0.02 | 1 | 2,987 | 买盘 |
14:52:46 | 29.85 | -3.37% | -- | 7 | 20,895 | 卖盘 |
14:52:40 | 29.85 | -3.37% | -- | 3 | 8,955 | 卖盘 |
14:52:37 | 29.85 | -3.37% | -- | 12 | 35,820 | 买盘 |
14:52:34 | 29.85 | -3.37% | +0.01 | 3 | 8,955 | 买盘 |
14:52:28 | 29.84 | -3.40% | -- | 0 | 955 | 买盘 |
14:52:25 | 29.84 | -3.40% | -0.01 | 18 | 53,712 | 卖盘 |
14:52:19 | 29.85 | -3.37% | +0.01 | 3 | 8,955 | 买盘 |
14:52:04 | 29.84 | -3.40% | -0.01 | 5 | 14,920 | 卖盘 |
14:51:52 | 29.85 | -3.37% | -- | 6 | 17,910 | 卖盘 |
14:51:46 | 29.85 | -3.37% | -- | 6 | 17,910 | 卖盘 |
14:51:40 | 29.85 | -3.37% | -- | 9 | 26,865 | 卖盘 |
14:51:37 | 29.85 | -3.37% | +0.02 | 33 | 98,505 | 买盘 |
14:51:19 | 29.83 | -3.43% | -- | 0 | 0 | 卖盘 |
14:51:07 | 29.83 | -3.43% | -- | 2 | 5,966 | 卖盘 |
14:50:55 | 29.83 | -3.43% | -- | 8 | 23,864 | 卖盘 |
14:50:46 | 29.83 | -3.43% | -0.04 | 10 | 29,830 | 卖盘 |
14:50:43 | 29.87 | -3.30% | -0.02 | 10 | 29,870 | 买盘 |
14:50:37 | 29.89 | -3.24% | -- | 0 | 0 | 中性盘 |
14:50:28 | 29.89 | -3.24% | +0.06 | 3 | 8,967 | 买盘 |
14:50:25 | 29.83 | -3.43% | -0.05 | 11 | 32,813 | 买盘 |
14:50:22 | 29.88 | -3.27% | -0.04 | 18 | 53,784 | 卖盘 |
14:50:19 | 29.92 | -3.14% | +0.09 | 3 | 8,976 | 买盘 |
14:50:13 | 29.83 | -3.43% | -- | 0 | 0 | 中性盘 |
14:50:10 | 29.83 | -3.43% | -0.09 | 114 | 340,062 | 卖盘 |
14:49:58 | 29.92 | -3.14% | -- | 10 | 29,920 | 买盘 |
14:49:37 | 29.92 | -3.14% | -- | 5 | 14,960 | 买盘 |
14:49:28 | 29.92 | -3.14% | -- | 0 | 0 | 买盘 |
14:49:19 | 29.92 | -3.14% | +0.03 | 43 | 128,656 | 买盘 |
14:49:16 | 29.89 | -3.24% | +0.01 | 1 | 2,989 | 中性盘 |
14:49:04 | 29.88 | -3.27% | -0.02 | 5 | 14,940 | 卖盘 |
14:48:55 | 29.90 | -3.20% | -- | 1 | 2,990 | 买盘 |
14:48:46 | 29.90 | -3.20% | -- | 0 | 0 | 买盘 |
14:48:40 | 29.90 | -3.20% | +0.01 | 10 | 29,900 | 买盘 |
14:48:34 | 29.89 | -3.24% | -- | 10 | 29,890 | 卖盘 |
14:48:22 | 29.89 | -3.24% | -- | 14 | 41,846 | 卖盘 |
14:48:10 | 29.89 | -3.24% | +0.01 | 8 | 23,912 | 买盘 |
14:47:19 | 29.88 | -3.27% | +0.03 | 5 | 14,940 | 买盘 |
14:47:10 | 29.85 | -3.37% | -- | 0 | 0 | 卖盘 |
14:47:07 | 29.85 | -3.37% | -- | 0 | 0 | 卖盘 |
14:46:55 | 29.85 | -3.37% | +0.01 | 2 | 5,970 | 买盘 |
14:46:43 | 29.84 | -3.40% | -0.01 | 11 | 32,824 | 卖盘 |
14:46:37 | 29.85 | -3.37% | -- | 1 | 2,985 | 买盘 |
14:46:34 | 29.85 | -3.37% | +0.01 | 2 | 5,970 | 买盘 |
14:46:28 | 29.84 | -3.40% | -- | 0 | 0 | 卖盘 |
14:46:19 | 29.84 | -3.40% | -- | 3 | 8,952 | 卖盘 |
14:46:13 | 29.84 | -3.40% | -- | 2 | 5,968 | 买盘 |
14:46:10 | 29.84 | -3.40% | -- | 0 | 0 | 买盘 |
14:46:04 | 29.84 | -3.40% | -- | 18 | 53,712 | 买盘 |
14:46:01 | 29.84 | -3.40% | -0.01 | 96 | 286,464 | 卖盘 |
14:45:58 | 29.85 | -3.37% | -0.05 | 3 | 8,955 | 卖盘 |
14:45:52 | 29.90 | -3.20% | +0.06 | 5 | 14,950 | 买盘 |
14:45:43 | 29.84 | -3.40% | -- | 7 | 20,888 | 买盘 |
14:45:40 | 29.84 | -3.40% | -- | 9 | 26,856 | 卖盘 |
14:45:31 | 29.84 | -3.40% | -0.03 | 6 | 17,904 | 卖盘 |
14:45:28 | 29.87 | -3.30% | -- | 0 | 0 | 中性盘 |
14:45:22 | 29.87 | -3.30% | -0.03 | 2 | 5,974 | 卖盘 |
14:45:19 | 29.90 | -3.20% | -- | 11 | 32,890 | 买盘 |
14:45:13 | 29.90 | -3.20% | -- | 0 | 0 | 买盘 |
14:45:07 | 29.90 | -3.20% | -0.02 | 1 | 2,990 | 买盘 |
14:44:52 | 29.92 | -3.14% | -0.02 | 0 | 0 | 中性盘 |