| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.30 | +0.41% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.30 | +0.41% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.30 | +0.41% | +0.03 | 230 | 558,900 | 卖盘 |
| 14:58:05 | 24.27 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 24.27 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 24.27 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 24.27 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 24.27 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 24.27 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.27 | +0.29% | -0.01 | 2 | 4,854 | 买盘 |
| 14:56:59 | 24.28 | +0.33% | -0.05 | 35 | 84,980 | 卖盘 |
| 14:56:56 | 24.33 | +0.54% | +0.03 | 4 | 9,732 | 买盘 |
| 14:56:53 | 24.30 | +0.41% | -0.02 | 39 | 94,770 | 卖盘 |
| 14:56:50 | 24.32 | +0.50% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 24.32 | +0.50% | -- | 8 | 19,456 | 卖盘 |
| 14:56:44 | 24.32 | +0.50% | -- | 12 | 29,184 | 卖盘 |
| 14:56:41 | 24.32 | +0.50% | +0.03 | 7 | 17,024 | 买盘 |
| 14:56:38 | 24.29 | +0.37% | -0.03 | 17 | 41,293 | 卖盘 |
| 14:56:35 | 24.32 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 24.32 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 24.32 | +0.50% | +0.03 | 1 | 2,432 | 买盘 |
| 14:56:26 | 24.29 | +0.37% | -0.03 | 1 | 2,429 | 卖盘 |
| 14:56:23 | 24.32 | +0.50% | -- | 10 | 24,320 | 卖盘 |
| 14:56:20 | 24.32 | +0.50% | -- | 2 | 4,864 | 买盘 |
| 14:56:17 | 24.32 | +0.50% | -0.01 | 1 | 2,432 | 卖盘 |
| 14:56:11 | 24.33 | +0.54% | +0.01 | 3 | 7,299 | 买盘 |
| 14:56:08 | 24.32 | +0.50% | -- | 1 | 2,432 | 买盘 |
| 14:56:05 | 24.32 | +0.50% | +0.04 | 1 | 2,432 | 买盘 |
| 14:56:02 | 24.28 | +0.33% | -- | 12 | 29,136 | 卖盘 |
| 14:55:59 | 24.28 | +0.33% | -0.04 | 4 | 9,712 | 卖盘 |
| 14:55:56 | 24.32 | +0.50% | -- | 9 | 21,888 | 买盘 |
| 14:55:47 | 24.32 | +0.50% | +0.04 | 15 | 36,480 | 中性盘 |
| 14:55:44 | 24.28 | +0.33% | -0.04 | 1 | 2,428 | 卖盘 |
| 14:55:41 | 24.32 | +0.50% | +0.04 | 2 | 4,864 | 买盘 |
| 14:55:35 | 24.28 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 24.28 | +0.33% | -0.04 | 5 | 12,140 | 卖盘 |
| 14:55:29 | 24.32 | +0.50% | +0.04 | 432 | 1,050,624 | 买盘 |
| 14:55:26 | 24.28 | +0.33% | -0.04 | 5 | 12,140 | 卖盘 |
| 14:55:23 | 24.32 | +0.50% | +0.02 | 3 | 7,296 | 买盘 |
| 14:55:17 | 24.30 | +0.41% | +0.05 | 10 | 24,300 | 买盘 |
| 14:55:14 | 24.25 | +0.21% | -- | 1 | 2,425 | 卖盘 |
| 14:55:11 | 24.25 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 24.25 | +0.21% | -- | 0 | 0 | 中性盘 |
