| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.04 | -1.12% | -- | 375 | 264,000 | 卖盘 |
| 14:58:05 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 7.04 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.04 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.04 | -1.12% | -0.01 | 5 | 3,520 | 卖盘 |
| 14:56:56 | 7.05 | -0.98% | -- | 87 | 61,335 | 买盘 |
| 14:56:50 | 7.05 | -0.98% | -- | 2 | 1,410 | 买盘 |
| 14:56:47 | 7.05 | -0.98% | -- | 10 | 7,050 | 中性盘 |
| 14:56:44 | 7.05 | -0.98% | -- | 99 | 69,795 | 买盘 |
| 14:56:35 | 7.05 | -0.98% | +0.01 | 7 | 4,935 | 买盘 |
| 14:56:32 | 7.04 | -1.12% | +0.01 | 2 | 1,408 | 买盘 |
| 14:56:23 | 7.03 | -1.26% | -0.01 | 1 | 703 | 卖盘 |
| 14:56:20 | 7.04 | -1.12% | -- | 6 | 4,224 | 买盘 |
| 14:56:08 | 7.04 | -1.12% | +0.01 | 1 | 704 | 买盘 |
| 14:56:05 | 7.03 | -1.26% | -0.01 | 23 | 16,169 | 卖盘 |
| 14:56:02 | 7.04 | -1.12% | -- | 14 | 9,856 | 卖盘 |
| 14:55:59 | 7.04 | -1.12% | -- | 27 | 19,008 | 卖盘 |
| 14:55:47 | 7.04 | -1.12% | +0.01 | 1 | 704 | 卖盘 |
| 14:55:41 | 7.03 | -1.26% | -- | 1 | 703 | 卖盘 |
| 14:55:38 | 7.03 | -1.26% | -0.01 | 31 | 21,793 | 卖盘 |
| 14:55:35 | 7.04 | -1.12% | -- | 25 | 17,600 | 买盘 |
| 14:55:32 | 7.04 | -1.12% | +0.01 | 1 | 704 | 买盘 |
| 14:55:29 | 7.03 | -1.26% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:55:26 | 7.04 | -1.12% | +0.01 | 61 | 42,944 | 买盘 |
| 14:55:17 | 7.03 | -1.26% | -0.01 | 6 | 4,218 | 卖盘 |
| 14:54:53 | 7.04 | -1.12% | +0.01 | 8 | 5,632 | 买盘 |
| 14:54:47 | 7.03 | -1.26% | -- | 2 | 1,406 | 卖盘 |
| 14:54:35 | 7.03 | -1.26% | -- | 2 | 1,406 | 卖盘 |
| 14:54:14 | 7.03 | -1.26% | -- | 3 | 2,109 | 卖盘 |
| 14:54:08 | 7.03 | -1.26% | -- | 2 | 1,406 | 卖盘 |
| 14:54:05 | 7.03 | -1.26% | -0.01 | 57 | 40,071 | 卖盘 |
| 14:53:53 | 7.04 | -1.12% | +0.01 | 3 | 2,112 | 买盘 |
| 14:53:50 | 7.03 | -1.26% | -- | 3 | 2,109 | 卖盘 |
| 14:53:47 | 7.03 | -1.26% | -- | 101 | 71,003 | 卖盘 |
| 14:53:44 | 7.03 | -1.26% | -- | 1 | 703 | 卖盘 |
| 14:53:41 | 7.03 | -1.26% | -- | 2 | 1,406 | 卖盘 |
| 14:53:29 | 7.03 | -1.26% | -0.01 | 1 | 703 | 卖盘 |
| 14:52:59 | 7.04 | -1.12% | -- | 1 | 704 | 买盘 |
| 14:52:56 | 7.04 | -1.12% | +0.01 | 46 | 32,384 | 买盘 |
| 14:52:26 | 7.03 | -1.26% | -- | 1 | 703 | 卖盘 |
| 14:52:23 | 7.03 | -1.26% | -- | 2 | 1,406 | 卖盘 |
| 14:52:20 | 7.03 | -1.26% | -- | 1 | 703 | 卖盘 |
| 14:52:14 | 7.03 | -1.26% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:52:11 | 7.04 | -1.12% | -- | 14 | 9,856 | 买盘 |
| 14:51:47 | 7.04 | -1.12% | +0.01 | 19 | 13,376 | 买盘 |
| 14:51:20 | 7.03 | -1.26% | -- | 1 | 703 | 卖盘 |
| 14:51:11 | 7.03 | -1.26% | -- | 17 | 11,951 | 卖盘 |
| 14:51:05 | 7.03 | -1.26% | -- | 6 | 4,218 | 卖盘 |
| 14:51:02 | 7.03 | -1.26% | -- | 21 | 14,763 | 卖盘 |
| 14:50:32 | 7.03 | -1.26% | -- | 3 | 2,109 | 中性盘 |
