| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:45 | 7.32 | -1.61% | -0.01 | 500 | 366,000 | 卖盘 |
| 13:03:42 | 7.33 | -1.48% | +0.01 | 1 | 733 | 买盘 |
| 13:03:36 | 7.32 | -1.61% | -0.01 | 10 | 7,320 | 卖盘 |
| 13:03:33 | 7.33 | -1.48% | +0.01 | 82 | 60,106 | 买盘 |
| 13:03:30 | 7.32 | -1.61% | -- | 33 | 24,156 | 卖盘 |
| 13:03:27 | 7.32 | -1.61% | -- | 26 | 19,032 | 卖盘 |
| 13:03:21 | 7.32 | -1.61% | -- | 1 | 732 | 卖盘 |
| 13:03:18 | 7.32 | -1.61% | -- | 30 | 21,960 | 卖盘 |
| 13:03:12 | 7.32 | -1.61% | -- | 5 | 3,660 | 卖盘 |
| 13:03:09 | 7.32 | -1.61% | -0.01 | 271 | 198,372 | 卖盘 |
| 13:03:03 | 7.33 | -1.48% | -- | 1 | 733 | 买盘 |
| 13:03:00 | 7.33 | -1.48% | -- | 11 | 8,063 | 买盘 |
| 13:02:57 | 7.33 | -1.48% | +0.01 | 30 | 21,990 | 买盘 |
| 13:02:54 | 7.32 | -1.61% | -0.01 | 13 | 9,516 | 卖盘 |
| 13:02:51 | 7.33 | -1.48% | -- | 351 | 257,283 | 卖盘 |
| 13:02:39 | 7.33 | -1.48% | -0.01 | 5 | 3,665 | 卖盘 |
| 13:02:36 | 7.34 | -1.34% | -- | 0 | 0 | 买盘 |
| 13:02:33 | 7.34 | -1.34% | -- | 11 | 8,074 | 买盘 |
| 13:02:30 | 7.34 | -1.34% | +0.01 | 8 | 5,872 | 买盘 |
| 13:02:27 | 7.33 | -1.48% | -0.01 | 3 | 2,199 | 卖盘 |
| 13:02:21 | 7.34 | -1.34% | +0.01 | 10 | 7,340 | 买盘 |
| 13:02:12 | 7.33 | -1.48% | -- | 558 | 409,014 | 卖盘 |
| 13:02:09 | 7.33 | -1.48% | -0.01 | 10 | 7,330 | 卖盘 |
| 13:02:06 | 7.34 | -1.34% | +0.01 | 23 | 16,882 | 买盘 |
| 13:02:03 | 7.33 | -1.48% | -- | 2 | 1,466 | 卖盘 |
| 13:02:00 | 7.33 | -1.48% | -0.01 | 366 | 268,278 | 卖盘 |
| 13:01:57 | 7.34 | -1.34% | -- | 2 | 1,468 | 卖盘 |
| 13:01:45 | 7.34 | -1.34% | -0.01 | 33 | 24,222 | 卖盘 |
| 13:01:33 | 7.35 | -1.21% | -- | 7 | 5,145 | 买盘 |
| 13:01:30 | 7.35 | -1.21% | -- | 3 | 2,205 | 买盘 |
| 13:01:21 | 7.35 | -1.21% | +0.01 | 155 | 113,925 | 买盘 |
| 13:01:18 | 7.34 | -1.34% | -- | 1 | 734 | 卖盘 |
| 13:01:12 | 7.34 | -1.34% | -0.01 | 1 | 734 | 卖盘 |
| 13:01:03 | 7.35 | -1.21% | -- | 1 | 735 | 买盘 |
| 13:00:48 | 7.35 | -1.21% | -- | 12 | 8,820 | 买盘 |
| 13:00:42 | 7.35 | -1.21% | +0.01 | 286 | 210,210 | 买盘 |
| 13:00:39 | 7.34 | -1.34% | -- | 2 | 1,468 | 买盘 |
| 13:00:36 | 7.34 | -1.34% | -- | 6 | 4,404 | 买盘 |
| 13:00:30 | 7.34 | -1.34% | -0.01 | 385 | 282,590 | 卖盘 |
| 13:00:27 | 7.35 | -1.21% | +0.01 | 4 | 2,940 | 买盘 |
| 13:00:24 | 7.34 | -1.34% | -- | 54 | 39,636 | 卖盘 |
| 13:00:18 | 7.34 | -1.34% | -- | 117 | 85,878 | 卖盘 |
| 13:00:12 | 7.34 | -1.34% | -0.01 | 183 | 134,322 | 卖盘 |
| 13:00:09 | 7.35 | -1.21% | -- | 593 | 435,855 | 卖盘 |
| 13:00:06 | 7.35 | -1.21% | -0.01 | 365 | 268,275 | 卖盘 |
| 13:00:03 | 7.36 | -1.08% | +0.01 | 150 | 110,400 | 买盘 |
| 13:00:00 | 7.35 | -1.21% | -- | 4 | 2,940 | 卖盘 |
| 11:29:54 | 7.35 | -1.21% | -0.01 | 2 | 1,470 | 卖盘 |
| 11:29:48 | 7.36 | -1.08% | +0.01 | 12 | 8,832 | 买盘 |
| 11:29:45 | 7.35 | -1.21% | -- | 1 | 735 | 卖盘 |
| 11:29:42 | 7.35 | -1.21% | -- | 7 | 5,145 | 卖盘 |
| 11:29:39 | 7.35 | -1.21% | -0.01 | 4 | 2,940 | 卖盘 |
| 11:29:36 | 7.36 | -1.08% | +0.01 | 64 | 47,104 | 买盘 |
| 11:29:33 | 7.35 | -1.21% | -- | 1 | 735 | 卖盘 |
| 11:29:30 | 7.35 | -1.21% | -- | 20 | 14,700 | 卖盘 |
| 11:29:27 | 7.35 | -1.21% | -0.01 | 14 | 10,290 | 卖盘 |
| 11:29:24 | 7.36 | -1.08% | -- | 9 | 6,624 | 买盘 |
| 11:29:21 | 7.36 | -1.08% | -- | 7 | 5,152 | 买盘 |
| 11:29:15 | 7.36 | -1.08% | -- | 3 | 2,208 | 买盘 |
| 11:29:12 | 7.36 | -1.08% | -- | 3 | 2,208 | 买盘 |
| 11:29:09 | 7.36 | -1.08% | -- | 23 | 16,928 | 买盘 |
| 11:29:09 | 7.36 | -1.08% | -- | 23 | 16,928 | 中性盘 |
