今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.82 | +9.97% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.82 | +9.97% | -- | 1082 | 1,062,524 | 卖盘 |
14:57:03 | 9.82 | +9.97% | -- | 0 | 0 | 中性盘 |
14:57:00 | 9.82 | +9.97% | -- | 0 | 0 | 买盘 |
14:56:52 | 9.82 | +9.97% | -- | 34 | 33,388 | 卖盘 |
14:56:48 | 9.82 | +9.97% | -- | 15 | 14,730 | 卖盘 |
14:56:45 | 9.82 | +9.97% | -- | 22 | 21,604 | 卖盘 |
14:56:42 | 9.82 | +9.97% | -- | 18 | 17,676 | 卖盘 |
14:56:39 | 9.82 | +9.97% | -- | 50 | 49,100 | 卖盘 |
14:56:36 | 9.82 | +9.97% | -- | 10 | 9,820 | 卖盘 |
14:56:30 | 9.82 | +9.97% | -- | 3 | 2,946 | 卖盘 |
14:56:24 | 9.82 | +9.97% | -- | 41 | 40,262 | 卖盘 |
14:56:22 | 9.82 | +9.97% | -- | 1 | 982 | 卖盘 |
14:56:19 | 9.82 | +9.97% | -- | 2 | 1,964 | 卖盘 |
14:56:15 | 9.82 | +9.97% | -- | 24 | 23,568 | 卖盘 |
14:56:12 | 9.82 | +9.97% | -- | 38 | 37,316 | 卖盘 |
14:56:06 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:56:01 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:55:42 | 9.82 | +9.97% | -- | 3 | 2,946 | 卖盘 |
14:55:39 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:55:36 | 9.82 | +9.97% | -- | 45 | 44,190 | 卖盘 |
14:55:31 | 9.82 | +9.97% | -- | 10 | 9,820 | 卖盘 |
14:55:24 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:55:18 | 9.82 | +9.97% | -- | 6 | 5,892 | 卖盘 |
14:55:12 | 9.82 | +9.97% | -- | 12 | 11,784 | 卖盘 |
14:55:09 | 9.82 | +9.97% | -- | 50 | 49,100 | 卖盘 |
14:55:07 | 9.82 | +9.97% | -- | 3 | 2,946 | 卖盘 |
14:54:57 | 9.82 | +9.97% | -- | 54 | 53,028 | 卖盘 |
14:54:51 | 9.82 | +9.97% | -- | 60 | 58,920 | 卖盘 |
14:54:49 | 9.82 | +9.97% | -- | 10 | 9,820 | 卖盘 |
14:54:31 | 9.82 | +9.97% | -- | 9 | 8,838 | 卖盘 |
14:54:21 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:54:09 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:54:06 | 9.82 | +9.97% | -- | 42 | 41,244 | 卖盘 |
14:54:03 | 9.82 | +9.97% | -- | 2 | 1,964 | 卖盘 |
14:53:33 | 9.82 | +9.97% | -- | 5 | 4,910 | 卖盘 |
14:53:15 | 9.82 | +9.97% | -- | 16 | 15,712 | 卖盘 |
14:52:57 | 9.82 | +9.97% | -- | 34 | 33,388 | 卖盘 |
14:52:18 | 9.82 | +9.97% | -- | 15 | 14,730 | 中性盘 |