投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 密尔克卫 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603713.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:00114.80-0.51%--00
卖盘
15:00:00114.80-0.51%+0.061221,400,560
卖盘
14:57:06114.74-0.56%--00
买盘
14:57:03114.74-0.56%--00
买盘
14:57:01114.74-0.56%--222,948
卖盘
14:56:49114.74-0.56%-0.01222,948
卖盘
14:56:46114.75-0.55%--334,425
买盘
14:56:42114.75-0.55%+0.01222,950
买盘
14:56:40114.74-0.56%--557,370
买盘
14:56:37114.74-0.56%-0.0135401,590
买盘
14:56:28114.75-0.55%--00
买盘
14:56:22114.75-0.55%--111,475
买盘
14:56:18114.75-0.55%+0.05111,475
买盘
14:56:16114.70-0.60%-0.05111,470

中性盘

14:56:10114.75-0.55%+0.3111,475
买盘
14:56:03114.45-0.81%--111,445
卖盘
14:56:01114.45-0.81%-0.3222,890
卖盘
14:55:52114.75-0.55%--111,475
买盘
14:55:48114.75-0.55%+0.32111,475
买盘
14:55:45114.43-0.83%--00
卖盘
14:55:34114.43-0.83%--00
卖盘
14:55:30114.43-0.83%--00

中性盘

14:55:28114.43-0.83%-0.01111,443
卖盘
14:55:22114.44-0.82%+0.02111,444
卖盘
14:55:19114.42-0.84%--00
卖盘
14:55:15114.42-0.84%--00
卖盘
14:55:13114.42-0.84%--00
卖盘
14:55:10114.42-0.84%-0.36111,442

中性盘

14:55:07114.78-0.53%+0.38222,956
买盘
14:55:04114.40-0.86%-0.3811125,840
卖盘
14:55:00114.78-0.53%+0.38445,912
买盘
14:54:58114.40-0.86%-0.1124274,560
卖盘
14:54:55114.51-0.76%+0.1120229,020
买盘
14:54:51114.40-0.86%-0.01111,440
卖盘
14:54:49114.41-0.85%-0.1111,441
卖盘
14:54:46114.51-0.76%--00
买盘
14:54:37114.51-0.76%--00
买盘
14:54:28114.51-0.76%--00
买盘
14:54:18114.51-0.76%--00
买盘
14:54:13114.51-0.76%--111,451
买盘
14:54:10114.51-0.76%-0.22557,255
买盘
14:54:03114.73-0.57%--00
买盘
14:53:58114.73-0.57%+0.38111,473
买盘
14:53:55114.35-0.90%-0.05668,610

中性盘

14:53:52114.40-0.86%--222,880
卖盘
14:53:49114.40-0.86%+0.02445,760
卖盘
14:53:43114.38-0.88%--668,628
买盘
14:53:40114.38-0.88%-0.3614160,132
卖盘
14:53:36114.74-0.56%+0.34111,474
买盘
14:53:34114.40-0.86%-0.02445,760
卖盘
14:53:25114.42-0.84%-0.02334,326
卖盘
14:53:22114.44-0.82%-0.01111,444
卖盘
14:53:19114.45-0.81%-0.02111,445

中性盘

14:53:13114.47-0.80%-0.01334,341
卖盘
14:53:10114.48-0.79%-0.02222,896
卖盘
14:53:04114.50-0.77%--111,450
买盘
14:53:00114.50-0.77%--222,900
卖盘
14:52:51114.50-0.77%--00

中性盘

14:52:49114.50-0.77%--111,450
买盘
14:52:46114.50-0.77%--334,350

中性盘

14:52:43114.50-0.77%--780,150
卖盘
14:52:31114.50-0.77%-0.28111,450
卖盘
14:52:18114.78-0.53%+0.2111,478
买盘
14:52:10114.58-0.70%--334,374
买盘
14:52:07114.58-0.70%-0.16668,748
卖盘
14:52:01114.74-0.56%--00

中性盘

14:51:57114.74-0.56%--222,948
买盘
14:51:55114.74-0.56%+0.13111,474
买盘
14:51:49114.61-0.68%+0.01111,461
卖盘
14:51:45114.60-0.68%--00
卖盘
14:51:37114.60-0.68%--222,920
卖盘
14:51:24114.60-0.68%--00
卖盘
14:51:13114.60-0.68%-0.0128320,880
卖盘
14:51:07114.61-0.68%--00

中性盘

14:51:03114.61-0.68%--111,461
卖盘
14:50:54114.61-0.68%--111,461
卖盘
14:50:49114.61-0.68%--668,766
卖盘
14:50:40114.61-0.68%--00
卖盘
14:50:37114.61-0.68%--00
卖盘
14:50:30114.61-0.68%-0.01222,922
卖盘
14:50:24114.62-0.67%-0.15334,386
卖盘
14:50:22114.77-0.54%--00

中性盘

14:50:13114.77-0.54%+0.15111,477
买盘
14:50:04114.62-0.67%-0.06222,924
卖盘
14:50:01114.68-0.62%-0.11222,936
卖盘
14:49:54114.79-0.52%--00
买盘
14:49:49114.79-0.52%--00

中性盘

14:49:43114.79-0.52%--00

中性盘

14:49:09114.79-0.52%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)