| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.06 | -2.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.06 | -2.67% | +0.02 | 555 | 891,330 | 买盘 |
| 14:59:43 | 16.04 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 16.04 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.04 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.04 | -2.79% | -0.01 | 25 | 40,100 | 买盘 |
| 14:56:59 | 16.05 | -2.73% | -- | 15 | 24,075 | 买盘 |
| 14:56:56 | 16.05 | -2.73% | -- | 61 | 97,905 | 卖盘 |
| 14:56:50 | 16.05 | -2.73% | -- | 34 | 54,570 | 卖盘 |
| 14:56:46 | 16.05 | -2.73% | -0.01 | 59 | 94,695 | 卖盘 |
| 14:56:43 | 16.06 | -2.67% | -- | 5 | 8,030 | 卖盘 |
| 14:56:41 | 16.06 | -2.67% | +0.01 | 2 | 3,212 | 中性盘 |
| 14:56:38 | 16.05 | -2.73% | -0.01 | 38 | 60,990 | 卖盘 |
| 14:56:35 | 16.06 | -2.67% | +0.01 | 52 | 83,512 | 买盘 |
| 14:56:32 | 16.05 | -2.73% | -- | 56 | 89,880 | 卖盘 |
| 14:56:29 | 16.05 | -2.73% | -- | 54 | 86,670 | 卖盘 |
| 14:56:26 | 16.05 | -2.73% | -- | 1 | 1,605 | 卖盘 |
| 14:56:23 | 16.05 | -2.73% | -- | 49 | 78,645 | 卖盘 |
| 14:56:20 | 16.05 | -2.73% | -- | 9 | 14,445 | 卖盘 |
| 14:56:17 | 16.05 | -2.73% | -- | 10 | 16,050 | 卖盘 |
| 14:56:14 | 16.05 | -2.73% | -0.01 | 5 | 8,025 | 卖盘 |
| 14:56:10 | 16.06 | -2.67% | +0.01 | 25 | 40,150 | 买盘 |
| 14:56:07 | 16.05 | -2.73% | -0.01 | 55 | 88,275 | 卖盘 |
| 14:56:05 | 16.06 | -2.67% | -- | 62 | 99,572 | 卖盘 |
| 14:56:02 | 16.06 | -2.67% | -- | 8 | 12,848 | 卖盘 |
| 14:55:59 | 16.06 | -2.67% | -- | 92 | 147,752 | 买盘 |
| 14:55:56 | 16.06 | -2.67% | -- | 23 | 36,938 | 买盘 |
| 14:55:50 | 16.06 | -2.67% | -- | 10 | 16,060 | 买盘 |
| 14:55:47 | 16.06 | -2.67% | +0.01 | 41 | 65,846 | 买盘 |
| 14:55:38 | 16.05 | -2.73% | -- | 14 | 22,470 | 中性盘 |
