投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 春光科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603657.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0020.68+5.51%--00
买盘
15:00:0020.68+5.51%-0.01406839,608
卖盘
14:57:2520.69+5.56%--00
买盘
14:57:1320.69+5.56%--00
卖盘
14:57:1020.69+5.56%--00

中性盘

14:57:0120.69+5.56%--00
买盘
14:56:5220.69+5.56%--12,069
买盘
14:56:4920.69+5.56%--510,345
买盘
14:56:4620.69+5.56%+0.0348,276
买盘
14:56:4320.66+5.41%-0.03510,330
卖盘
14:56:4020.69+5.56%+0.0312,069
买盘
14:56:3720.66+5.41%--1530,990

中性盘

14:56:3420.66+5.41%--00

中性盘

14:56:2820.66+5.41%--3368,178
买盘
14:56:2520.66+5.41%-0.024388,838
卖盘
14:56:2220.68+5.51%-0.01918,612

中性盘

14:56:1620.69+5.56%--36,207
买盘
14:56:1320.69+5.56%--36,207
买盘
14:56:1020.69+5.56%--816,552
买盘
14:56:0720.69+5.56%+0.02714,483
买盘
14:56:0420.67+5.46%-0.012449,608

中性盘

14:56:0120.68+5.51%+0.013980,652
买盘
14:55:5820.67+5.46%+0.01816,536
买盘
14:55:5520.66+5.41%+0.0124,132
买盘
14:55:5220.65+5.36%+0.014694,990
买盘
14:55:4920.64+5.31%--510,320
卖盘
14:55:4020.64+5.31%-0.01612,384
卖盘
14:55:3120.65+5.36%--24,130
买盘
14:55:2520.65+5.36%--00
卖盘
14:55:2220.65+5.36%--00
卖盘
14:55:1920.65+5.36%-0.0212,065
卖盘
14:55:1020.67+5.46%--1020,670
买盘
14:55:0120.67+5.46%--12,067
卖盘
14:54:5520.67+5.46%-0.0112,067
卖盘
14:54:5220.68+5.51%-0.03510,340
卖盘
14:54:4920.71+5.66%+0.034184,911
买盘
14:54:4620.68+5.51%--12,068
卖盘
14:54:4320.68+5.51%--1020,680
卖盘
14:54:4020.68+5.51%-0.0112,068
卖盘
14:54:3420.69+5.56%-0.0124,138
买盘
14:54:3120.70+5.61%--00
买盘
14:54:2520.70+5.61%--510,350
买盘
14:54:1920.70+5.61%+0.021122,770
买盘
14:54:1620.68+5.51%-0.0224,136
卖盘
14:54:1020.70+5.61%--36,624
卖盘
14:54:0420.70+5.61%--48,280
卖盘
14:54:0120.70+5.61%-0.0124,140
卖盘
14:53:5820.71+5.66%+0.021226,509
买盘
14:53:5520.69+5.56%-0.0112,069
卖盘
14:53:5220.70+5.61%--0414
卖盘
14:53:4620.70+5.61%--3062,100
卖盘
14:53:4320.70+5.61%--12,070
卖盘
14:53:4020.70+5.61%--36,210
卖盘
14:53:2820.70+5.61%--24,140
卖盘
14:53:2520.70+5.61%--12,070
卖盘
14:53:2220.70+5.61%--36,210
卖盘
14:53:1920.70+5.61%--24,140
卖盘
14:53:1020.70+5.61%--24,140
卖盘
14:53:0720.70+5.61%-0.0124,140
卖盘
14:52:5820.71+5.66%--714,497
卖盘
14:52:5520.71+5.66%--24,142
卖盘
14:52:5220.71+5.66%+0.0112,071

中性盘

14:52:4920.70+5.61%-0.0189184,230
卖盘
14:52:4320.71+5.66%--00
卖盘
14:52:3720.71+5.66%-0.022041,420
卖盘
14:52:3120.73+5.77%-0.0212,073

中性盘

明细下载