| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:51 | 14.09 | -5.31% | -- | 2 | 2,818 | 买盘 |
| 14:21:46 | 14.09 | -5.31% | -- | 12 | 16,908 | 买盘 |
| 14:21:25 | 14.09 | -5.31% | -0.01 | 3 | 4,227 | 卖盘 |
| 14:21:16 | 14.10 | -5.24% | +0.01 | 5 | 7,050 | 买盘 |
| 14:21:10 | 14.09 | -5.31% | -- | 3 | 4,227 | 卖盘 |
| 14:21:04 | 14.09 | -5.31% | -- | 14 | 19,726 | 卖盘 |
| 14:20:43 | 14.09 | -5.31% | -- | 7 | 9,863 | 卖盘 |
| 14:20:37 | 14.09 | -5.31% | -- | 3 | 4,227 | 卖盘 |
| 14:20:34 | 14.09 | -5.31% | -- | 7 | 9,863 | 卖盘 |
| 14:20:31 | 14.09 | -5.31% | -- | 3 | 4,227 | 卖盘 |
| 14:20:25 | 14.09 | -5.31% | -- | 8 | 11,272 | 卖盘 |
| 14:20:19 | 14.09 | -5.31% | -- | 1 | 1,409 | 卖盘 |
| 14:20:13 | 14.09 | -5.31% | -- | 3 | 4,227 | 卖盘 |
| 14:20:07 | 14.09 | -5.31% | -- | 3 | 4,227 | 卖盘 |
| 14:20:04 | 14.09 | -5.31% | -- | 9 | 12,681 | 卖盘 |
| 14:20:01 | 14.09 | -5.31% | -- | 2 | 2,818 | 卖盘 |
| 14:19:43 | 14.09 | -5.31% | -0.01 | 7 | 9,863 | 卖盘 |
| 14:19:37 | 14.10 | -5.24% | -- | 2 | 2,820 | 买盘 |
| 14:19:28 | 14.10 | -5.24% | -- | 1 | 1,410 | 卖盘 |
| 14:19:25 | 14.10 | -5.24% | -0.01 | 21 | 29,610 | 卖盘 |
| 14:19:16 | 14.11 | -5.17% | +0.01 | 7 | 9,877 | 买盘 |
| 14:19:10 | 14.10 | -5.24% | -- | 12 | 16,920 | 卖盘 |
| 14:19:04 | 14.10 | -5.24% | -- | 7 | 9,870 | 卖盘 |
| 14:18:58 | 14.10 | -5.24% | -- | 1 | 1,410 | 卖盘 |
| 14:18:52 | 14.10 | -5.24% | -- | 2 | 2,820 | 卖盘 |
| 14:18:49 | 14.10 | -5.24% | -- | 5 | 7,050 | 卖盘 |
| 14:18:45 | 14.10 | -5.24% | -0.01 | 9 | 12,690 | 卖盘 |
| 14:18:34 | 14.11 | -5.17% | +0.01 | 2 | 2,822 | 买盘 |
| 14:18:25 | 14.10 | -5.24% | -- | 7 | 9,870 | 卖盘 |
| 14:18:04 | 14.10 | -5.24% | -0.01 | 14 | 19,740 | 卖盘 |
| 14:18:01 | 14.11 | -5.17% | -- | 0 | 0 | 买盘 |
| 14:17:58 | 14.11 | -5.17% | -- | 27 | 38,097 | 卖盘 |
| 14:17:31 | 14.11 | -5.17% | -- | 1 | 1,411 | 中性盘 |
| 14:17:28 | 14.11 | -5.17% | -- | 25 | 35,275 | 买盘 |
| 14:17:04 | 14.11 | -5.17% | +0.01 | 2 | 2,822 | 买盘 |
| 14:16:57 | 14.10 | -5.24% | -- | 0 | 0 | 卖盘 |
| 14:16:55 | 14.10 | -5.24% | -0.02 | 10 | 14,100 | 卖盘 |
| 14:16:34 | 14.12 | -5.11% | +0.02 | 2 | 2,824 | 买盘 |
| 14:16:31 | 14.10 | -5.24% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:15:57 | 14.11 | -5.17% | +0.01 | 6 | 8,466 | 买盘 |
| 14:15:31 | 14.10 | -5.24% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:15:25 | 14.11 | -5.17% | +0.01 | 2 | 2,822 | 买盘 |
| 14:15:22 | 14.10 | -5.24% | -- | 5 | 7,050 | 卖盘 |
| 14:15:10 | 14.10 | -5.24% | -- | 7 | 9,870 | 卖盘 |
| 14:15:04 | 14.10 | -5.24% | -- | 2 | 2,820 | 卖盘 |
| 14:15:01 | 14.10 | -5.24% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:14:43 | 14.11 | -5.17% | -0.01 | 2 | 2,822 | 中性盘 |
