今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 14.77 | -2.31% | -- | 0 | 0 | 买盘 |
15:00:01 | 14.77 | -2.31% | +0.02 | 2118 | 3,128,286 | 卖盘 |
14:59:57 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:59:54 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:59:27 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:57:21 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:57:18 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:57:06 | 14.75 | -2.45% | -- | 0 | 0 | 卖盘 |
14:57:00 | 14.75 | -2.45% | -- | 16 | 23,600 | 卖盘 |
14:56:57 | 14.75 | -2.45% | -- | 10 | 14,750 | 卖盘 |
14:56:51 | 14.75 | -2.45% | -0.01 | 14 | 20,650 | 卖盘 |
14:56:48 | 14.76 | -2.38% | -- | 8 | 11,808 | 买盘 |
14:56:45 | 14.76 | -2.38% | -- | 344 | 507,744 | 买盘 |
14:56:42 | 14.76 | -2.38% | +0.01 | 5 | 7,380 | 买盘 |
14:56:39 | 14.75 | -2.45% | -- | 37 | 54,575 | 卖盘 |
14:56:36 | 14.75 | -2.45% | -- | 34 | 50,150 | 卖盘 |
14:56:33 | 14.75 | -2.45% | -- | 69 | 101,775 | 卖盘 |
14:56:30 | 14.75 | -2.45% | -- | 4 | 5,900 | 卖盘 |
14:56:27 | 14.75 | -2.45% | -- | 42 | 61,950 | 卖盘 |
14:56:24 | 14.75 | -2.45% | -- | 49 | 72,275 | 卖盘 |
14:56:21 | 14.75 | -2.45% | -- | 40 | 59,000 | 卖盘 |
14:56:18 | 14.75 | -2.45% | -- | 62 | 91,450 | 卖盘 |
14:56:15 | 14.75 | -2.45% | -0.01 | 38 | 56,050 | 卖盘 |
14:56:12 | 14.76 | -2.38% | +0.01 | 4 | 5,904 | 买盘 |
14:56:09 | 14.75 | -2.45% | -- | 120 | 177,000 | 中性盘 |