| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.20 | +0.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.20 | +0.39% | +0.01 | 2018 | 1,049,360 | 卖盘 |
| 15:00:00 | 5.19 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 5.19 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 5.19 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.19 | +0.19% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.19 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.19 | +0.19% | -- | 134 | 69,546 | 买盘 |
| 14:56:51 | 5.19 | +0.19% | +0.01 | 53 | 27,507 | 买盘 |
| 14:56:48 | 5.18 | 0.00% | -0.02 | 1189 | 615,902 | 卖盘 |
| 14:56:45 | 5.20 | +0.39% | -- | 49 | 25,480 | 买盘 |
| 14:56:39 | 5.20 | +0.39% | +0.01 | 208 | 108,160 | 买盘 |
| 14:56:36 | 5.19 | +0.19% | -- | 51 | 26,469 | 卖盘 |
| 14:56:27 | 5.19 | +0.19% | -- | 52 | 26,988 | 卖盘 |
| 14:56:24 | 5.19 | +0.19% | -0.01 | 100 | 51,900 | 卖盘 |
| 14:56:21 | 5.20 | +0.39% | -- | 2 | 1,040 | 买盘 |
| 14:56:15 | 5.20 | +0.39% | +0.01 | 106 | 55,120 | 买盘 |
| 14:56:09 | 5.19 | +0.19% | -- | 41 | 21,279 | 卖盘 |
| 14:56:00 | 5.19 | +0.19% | -0.01 | 22 | 11,418 | 卖盘 |
| 14:55:54 | 5.20 | +0.39% | -- | 12 | 6,240 | 买盘 |
| 14:55:51 | 5.20 | +0.39% | +0.01 | 10 | 5,200 | 买盘 |
| 14:55:48 | 5.19 | +0.19% | -0.01 | 184 | 95,496 | 卖盘 |
| 14:55:42 | 5.20 | +0.39% | +0.01 | 2 | 1,040 | 买盘 |
| 14:55:39 | 5.19 | +0.19% | -- | 19 | 9,861 | 卖盘 |
| 14:55:36 | 5.19 | +0.19% | -- | 1 | 519 | 卖盘 |
| 14:55:33 | 5.19 | +0.19% | -0.01 | 36 | 18,684 | 卖盘 |
| 14:55:30 | 5.20 | +0.39% | -- | 94 | 48,880 | 买盘 |
| 14:55:27 | 5.20 | +0.39% | +0.01 | 6 | 3,120 | 买盘 |
| 14:55:24 | 5.19 | +0.19% | -- | 1 | 519 | 卖盘 |
| 14:55:18 | 5.19 | +0.19% | -0.01 | 65 | 33,735 | 卖盘 |
| 14:55:15 | 5.20 | +0.39% | +0.01 | 13 | 6,760 | 买盘 |
| 14:55:12 | 5.19 | +0.19% | -0.01 | 5 | 2,595 | 卖盘 |
| 14:55:09 | 5.20 | +0.39% | +0.01 | 10 | 5,200 | 买盘 |
| 14:55:06 | 5.19 | +0.19% | -0.01 | 5 | 2,595 | 卖盘 |
| 14:55:03 | 5.20 | +0.39% | -- | 15 | 7,800 | 买盘 |
| 14:55:00 | 5.20 | +0.39% | -- | 7 | 3,640 | 买盘 |
| 14:54:57 | 5.20 | +0.39% | +0.01 | 46 | 23,920 | 买盘 |
| 14:54:54 | 5.19 | +0.19% | -0.01 | 5 | 2,595 | 卖盘 |
| 14:54:51 | 5.20 | +0.39% | +0.01 | 1 | 520 | 买盘 |
| 14:54:48 | 5.19 | +0.19% | -- | 3 | 1,557 | 卖盘 |
| 14:54:45 | 5.19 | +0.19% | -0.01 | 329 | 170,751 | 卖盘 |
| 14:54:42 | 5.20 | +0.39% | -- | 4 | 2,080 | 买盘 |
| 14:54:39 | 5.20 | +0.39% | -- | 119 | 61,880 | 买盘 |
| 14:54:36 | 5.20 | +0.39% | -- | 30 | 15,600 | 买盘 |
| 14:54:33 | 5.20 | +0.39% | -- | 2 | 1,040 | 买盘 |
| 14:54:30 | 5.20 | +0.39% | -- | 27 | 14,040 | 买盘 |
| 14:54:27 | 5.20 | +0.39% | -- | 69 | 35,880 | 买盘 |
| 14:54:24 | 5.20 | +0.39% | -- | 4 | 2,080 | 买盘 |
| 14:54:21 | 5.20 | +0.39% | +0.01 | 51 | 26,520 | 买盘 |
| 14:54:15 | 5.19 | +0.19% | -0.01 | 39 | 20,241 | 卖盘 |
| 14:54:12 | 5.20 | +0.39% | -- | 3 | 1,560 | 买盘 |
| 14:54:09 | 5.20 | +0.39% | -- | 2 | 1,040 | 买盘 |
| 14:54:06 | 5.20 | +0.39% | +0.01 | 1 | 520 | 买盘 |
| 14:53:54 | 5.19 | +0.19% | -0.01 | 83 | 43,077 | 卖盘 |
| 14:53:48 | 5.20 | +0.39% | -- | 4 | 2,080 | 买盘 |
| 14:53:42 | 5.20 | +0.39% | -- | 4 | 2,080 | 买盘 |
| 14:53:39 | 5.20 | +0.39% | -- | 18 | 9,360 | 买盘 |
| 14:53:36 | 5.20 | +0.39% | +0.01 | 2 | 1,040 | 买盘 |
| 14:53:30 | 5.19 | +0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:53:27 | 5.19 | +0.19% | -- | 44 | 22,836 | 卖盘 |
| 14:53:21 | 5.19 | +0.19% | -- | 7 | 3,633 | 卖盘 |
| 14:53:18 | 5.19 | +0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:53:15 | 5.19 | +0.19% | -- | 40 | 20,760 | 卖盘 |
| 14:53:12 | 5.19 | +0.19% | -0.01 | 2 | 1,038 | 卖盘 |
| 14:52:57 | 5.20 | +0.39% | +0.01 | 11 | 5,720 | 买盘 |
| 14:52:48 | 5.19 | +0.19% | -0.01 | 1 | 519 | 卖盘 |
| 14:52:45 | 5.20 | +0.39% | -- | 3 | 1,560 | 买盘 |
| 14:52:42 | 5.20 | +0.39% | -- | 2 | 1,040 | 买盘 |
| 14:52:39 | 5.20 | +0.39% | +0.01 | 20 | 10,400 | 买盘 |
| 14:52:36 | 5.19 | +0.19% | -- | 112 | 58,128 | 卖盘 |
| 14:52:33 | 5.19 | +0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:52:24 | 5.19 | +0.19% | -- | 10 | 5,190 | 卖盘 |
| 14:52:18 | 5.19 | +0.19% | -- | 1 | 519 | 卖盘 |
| 14:52:15 | 5.19 | +0.19% | -- | 1 | 519 | 卖盘 |
| 14:52:12 | 5.19 | +0.19% | -0.01 | 8 | 4,152 | 卖盘 |
| 14:52:09 | 5.20 | +0.39% | -- | 98 | 50,960 | 买盘 |
| 14:52:06 | 5.20 | +0.39% | -- | 51 | 26,520 | 买盘 |
| 14:52:06 | 5.20 | +0.39% | -- | 51 | 26,520 | 中性盘 |
