| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:37 | 9.44 | -2.78% | +0.01 | 2 | 1,888 | 买盘 |
| 14:30:22 | 9.43 | -2.88% | -- | 1 | 943 | 卖盘 |
| 14:30:13 | 9.43 | -2.88% | -- | 38 | 35,834 | 卖盘 |
| 14:30:10 | 9.43 | -2.88% | -- | 3 | 2,829 | 买盘 |
| 14:30:07 | 9.43 | -2.88% | +0.01 | 8 | 7,544 | 买盘 |
| 14:30:01 | 9.42 | -2.99% | -- | 33 | 31,086 | 买盘 |
| 14:29:58 | 9.42 | -2.99% | -- | 56 | 52,752 | 买盘 |
| 14:29:55 | 9.42 | -2.99% | -- | 4 | 3,768 | 买盘 |
| 14:29:52 | 9.42 | -2.99% | -- | 4 | 3,768 | 买盘 |
| 14:29:49 | 9.42 | -2.99% | -- | 9 | 8,478 | 买盘 |
| 14:29:46 | 9.42 | -2.99% | -- | 1 | 942 | 买盘 |
| 14:29:43 | 9.42 | -2.99% | -- | 1 | 942 | 买盘 |
| 14:29:40 | 9.42 | -2.99% | +0.01 | 5 | 4,710 | 买盘 |
| 14:29:37 | 9.41 | -3.09% | -0.01 | 10 | 9,410 | 卖盘 |
| 14:29:19 | 9.42 | -2.99% | -- | 1 | 942 | 买盘 |
| 14:29:16 | 9.42 | -2.99% | +0.01 | 1 | 942 | 买盘 |
| 14:29:10 | 9.41 | -3.09% | -0.01 | 1 | 941 | 卖盘 |
| 14:29:07 | 9.42 | -2.99% | -- | 1 | 942 | 卖盘 |
| 14:29:01 | 9.42 | -2.99% | -- | 2 | 1,884 | 卖盘 |
| 14:28:58 | 9.42 | -2.99% | -- | 4 | 3,768 | 卖盘 |
| 14:28:55 | 9.42 | -2.99% | -0.01 | 1 | 942 | 卖盘 |
| 14:28:49 | 9.43 | -2.88% | -- | 3 | 2,829 | 买盘 |
| 14:28:37 | 9.43 | -2.88% | -- | 1 | 943 | 买盘 |
| 14:28:28 | 9.43 | -2.88% | -- | 1 | 943 | 买盘 |
| 14:28:22 | 9.43 | -2.88% | -- | 1 | 943 | 买盘 |
| 14:28:13 | 9.43 | -2.88% | +0.01 | 2 | 1,886 | 买盘 |
| 14:27:34 | 9.42 | -2.99% | +0.01 | 98 | 92,316 | 买盘 |
| 14:27:13 | 9.41 | -3.09% | -- | 1 | 941 | 卖盘 |
| 14:27:10 | 9.41 | -3.09% | -- | 1 | 941 | 卖盘 |
| 14:26:52 | 9.41 | -3.09% | -- | 5 | 4,705 | 买盘 |
| 14:26:49 | 9.41 | -3.09% | -- | 1 | 941 | 卖盘 |
| 14:26:43 | 9.41 | -3.09% | -- | 118 | 111,038 | 买盘 |
| 14:26:40 | 9.41 | -3.09% | -- | 81 | 76,221 | 买盘 |
| 14:26:31 | 9.41 | -3.09% | -- | 0 | 0 | 中性盘 |
| 14:26:28 | 9.41 | -3.09% | -0.01 | 37 | 34,817 | 卖盘 |
| 14:26:04 | 9.42 | -2.99% | +0.01 | 1 | 942 | 买盘 |
| 14:25:49 | 9.41 | -3.09% | -- | 8 | 7,528 | 卖盘 |
| 14:25:31 | 9.41 | -3.09% | -- | 50 | 47,050 | 卖盘 |
| 14:24:25 | 9.41 | -3.09% | -- | 3 | 2,823 | 卖盘 |
| 14:24:01 | 9.41 | -3.09% | -0.01 | 3 | 2,823 | 卖盘 |
| 14:23:13 | 9.42 | -2.99% | -- | 39 | 36,738 | 卖盘 |
| 14:23:10 | 9.42 | -2.99% | -- | 3 | 2,826 | 卖盘 |
| 14:23:07 | 9.42 | -2.99% | -- | 29 | 27,318 | 卖盘 |
| 14:23:01 | 9.42 | -2.99% | -- | 1 | 942 | 卖盘 |
| 14:22:58 | 9.42 | -2.99% | -0.01 | 6 | 5,652 | 卖盘 |
| 14:22:52 | 9.43 | -2.88% | -- | 1 | 943 | 买盘 |
| 14:22:19 | 9.43 | -2.88% | -- | 1 | 943 | 中性盘 |
