| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:53 | 16.19 | -2.65% | -- | 10 | 16,190 | 卖盘 |
| 11:07:50 | 16.19 | -2.65% | -- | 1 | 1,619 | 卖盘 |
| 11:07:47 | 16.19 | -2.65% | -0.01 | 5 | 8,095 | 买盘 |
| 11:07:44 | 16.20 | -2.59% | -- | 0 | 0 | 买盘 |
| 11:07:41 | 16.20 | -2.59% | -- | 4 | 6,480 | 买盘 |
| 11:07:35 | 16.20 | -2.59% | -- | 10 | 16,200 | 买盘 |
| 11:07:20 | 16.20 | -2.59% | -- | 2 | 3,240 | 买盘 |
| 11:07:14 | 16.20 | -2.59% | +0.01 | 1 | 1,620 | 买盘 |
| 11:07:11 | 16.19 | -2.65% | -0.01 | 2 | 3,238 | 中性盘 |
| 11:07:08 | 16.20 | -2.59% | -0.02 | 7 | 11,340 | 卖盘 |
| 11:07:05 | 16.22 | -2.47% | -- | 1 | 1,622 | 卖盘 |
| 11:06:47 | 16.22 | -2.47% | -- | 0 | 0 | 卖盘 |
| 11:06:44 | 16.22 | -2.47% | -- | 1 | 1,622 | 买盘 |
| 11:06:41 | 16.22 | -2.47% | -0.01 | 1 | 1,622 | 卖盘 |
| 11:06:26 | 16.23 | -2.41% | -- | 1 | 1,623 | 买盘 |
| 11:06:20 | 16.23 | -2.41% | -- | 0 | 0 | 买盘 |
| 11:06:11 | 16.23 | -2.41% | -- | 8 | 12,984 | 卖盘 |
| 11:06:08 | 16.23 | -2.41% | +0.03 | 65 | 105,495 | 买盘 |
| 11:06:05 | 16.20 | -2.59% | +0.01 | 46 | 74,520 | 买盘 |
| 11:06:02 | 16.19 | -2.65% | +0.01 | 23 | 37,237 | 买盘 |
| 11:05:53 | 16.18 | -2.71% | +0.01 | 12 | 19,416 | 买盘 |
| 11:05:50 | 16.17 | -2.77% | -- | 7 | 11,319 | 卖盘 |
| 11:05:44 | 16.17 | -2.77% | -- | 3 | 4,851 | 卖盘 |
| 11:05:35 | 16.17 | -2.77% | -- | 5 | 8,085 | 卖盘 |
| 11:05:23 | 16.17 | -2.77% | -0.01 | 1 | 1,617 | 卖盘 |
| 11:05:20 | 16.18 | -2.71% | -- | 2 | 3,236 | 买盘 |
| 11:05:11 | 16.18 | -2.71% | -- | 1 | 1,618 | 买盘 |
| 11:05:08 | 16.18 | -2.71% | -0.01 | 24 | 38,832 | 卖盘 |
| 11:04:56 | 16.19 | -2.65% | +0.01 | 9 | 14,571 | 买盘 |
| 11:04:53 | 16.18 | -2.71% | -- | 0 | 0 | 卖盘 |
| 11:04:41 | 16.18 | -2.71% | -- | 5 | 8,090 | 卖盘 |
| 11:04:35 | 16.18 | -2.71% | -- | 2 | 3,236 | 卖盘 |
| 11:04:17 | 16.18 | -2.71% | -- | 10 | 16,180 | 卖盘 |
| 11:04:05 | 16.18 | -2.71% | -0.02 | 2 | 3,236 | 卖盘 |
| 11:03:56 | 16.20 | -2.59% | -- | 0 | 0 | 中性盘 |
| 11:03:53 | 16.20 | -2.59% | +0.03 | 12 | 19,440 | 买盘 |
| 11:03:47 | 16.17 | -2.77% | -- | 0 | 0 | 卖盘 |
| 11:03:20 | 16.17 | -2.77% | -- | 10 | 16,170 | 买盘 |
| 11:03:17 | 16.17 | -2.77% | -- | 1 | 1,617 | 卖盘 |
| 11:02:59 | 16.17 | -2.77% | -- | 0 | 0 | 中性盘 |
