| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.64 | +3.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.64 | +3.44% | -0.02 | 888 | 1,388,832 | 卖盘 |
| 14:59:33 | 15.66 | +3.57% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 15.66 | +3.57% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 15.66 | +3.57% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 15.66 | +3.57% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.66 | +3.57% | -0.01 | 5 | 7,830 | 买盘 |
| 14:56:57 | 15.67 | +3.64% | -- | 1 | 1,567 | 买盘 |
| 14:56:54 | 15.67 | +3.64% | +0.01 | 22 | 34,474 | 买盘 |
| 14:56:51 | 15.66 | +3.57% | -- | 41 | 64,206 | 卖盘 |
| 14:56:48 | 15.66 | +3.57% | -- | 9 | 14,094 | 买盘 |
| 14:56:45 | 15.66 | +3.57% | -- | 46 | 72,036 | 买盘 |
| 14:56:42 | 15.66 | +3.57% | -- | 15 | 23,490 | 买盘 |
| 14:56:39 | 15.66 | +3.57% | -- | 12 | 18,792 | 买盘 |
| 14:56:36 | 15.66 | +3.57% | +0.01 | 12 | 18,792 | 买盘 |
| 14:56:33 | 15.65 | +3.51% | -0.02 | 33 | 51,645 | 卖盘 |
| 14:56:30 | 15.67 | +3.64% | +0.01 | 1 | 1,567 | 买盘 |
| 14:56:27 | 15.66 | +3.57% | -- | 3 | 4,698 | 卖盘 |
| 14:56:24 | 15.66 | +3.57% | -- | 43 | 67,338 | 卖盘 |
| 14:56:21 | 15.66 | +3.57% | -- | 74 | 115,884 | 卖盘 |
| 14:56:18 | 15.66 | +3.57% | +0.01 | 238 | 372,708 | 买盘 |
| 14:56:15 | 15.65 | +3.51% | -0.01 | 15 | 23,475 | 卖盘 |
| 14:56:12 | 15.66 | +3.57% | +0.01 | 1 | 1,566 | 买盘 |
| 14:56:09 | 15.65 | +3.51% | -- | 63 | 98,595 | 卖盘 |
| 14:56:06 | 15.65 | +3.51% | -- | 20 | 31,300 | 卖盘 |
| 14:56:03 | 15.65 | +3.51% | -0.02 | 14 | 21,910 | 卖盘 |
| 14:56:00 | 15.67 | +3.64% | +0.02 | 23 | 36,041 | 买盘 |
| 14:55:57 | 15.65 | +3.51% | -0.01 | 29 | 45,385 | 卖盘 |
| 14:55:54 | 15.66 | +3.57% | +0.01 | 151 | 236,466 | 中性盘 |
| 14:55:51 | 15.65 | +3.51% | -0.02 | 23 | 35,995 | 卖盘 |
| 14:55:48 | 15.67 | +3.64% | -- | 15 | 23,505 | 买盘 |
| 14:55:39 | 15.67 | +3.64% | +0.01 | 17 | 26,639 | 买盘 |
| 14:55:33 | 15.66 | +3.57% | -0.01 | 3 | 4,698 | 买盘 |
| 14:55:30 | 15.67 | +3.64% | +0.02 | 42 | 65,814 | 买盘 |
| 14:55:24 | 15.65 | +3.51% | +0.01 | 12 | 19,829 | 买盘 |
| 14:55:18 | 15.64 | +3.44% | -- | 16 | 25,024 | 卖盘 |
| 14:55:18 | 15.64 | +3.44% | -- | 16 | 25,024 | 中性盘 |
