| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 69.27 | +0.87% | -- | 1 | 6,927 | 买盘 |
| 11:29:57 | 69.27 | +0.87% | -- | 6 | 41,562 | 卖盘 |
| 11:29:54 | 69.27 | +0.87% | -- | 7 | 48,489 | 买盘 |
| 11:29:51 | 69.27 | +0.87% | +0.04 | 4 | 27,708 | 买盘 |
| 11:29:48 | 69.23 | +0.82% | -- | 7 | 48,461 | 买盘 |
| 11:29:45 | 69.23 | +0.82% | -0.02 | 4 | 27,692 | 卖盘 |
| 11:29:42 | 69.25 | +0.84% | +0.02 | 3 | 20,775 | 买盘 |
| 11:29:39 | 69.23 | +0.82% | -- | 5 | 34,615 | 买盘 |
| 11:29:36 | 69.23 | +0.82% | -- | 2 | 13,846 | 卖盘 |
| 11:29:33 | 69.23 | +0.82% | +0.01 | 3 | 20,769 | 卖盘 |
| 11:29:30 | 69.22 | +0.80% | +0.03 | 115 | 796,030 | 买盘 |
| 11:29:27 | 69.19 | +0.76% | +0.01 | 2 | 13,838 | 买盘 |
| 11:29:24 | 69.18 | +0.74% | +0.03 | 20 | 138,360 | 买盘 |
| 11:29:21 | 69.15 | +0.70% | -- | 1 | 6,915 | 卖盘 |
| 11:29:18 | 69.15 | +0.70% | -0.01 | 5 | 34,575 | 卖盘 |
| 11:29:15 | 69.16 | +0.71% | -- | 5 | 34,580 | 卖盘 |
| 11:29:12 | 69.16 | +0.71% | +0.01 | 47 | 325,052 | 买盘 |
| 11:29:06 | 69.15 | +0.70% | -- | 5 | 34,575 | 卖盘 |
| 11:29:03 | 69.15 | +0.70% | +0.02 | 35 | 242,025 | 买盘 |
| 11:29:00 | 69.13 | +0.67% | -0.01 | 13 | 89,869 | 卖盘 |
| 11:28:54 | 69.14 | +0.68% | -- | 4 | 27,656 | 买盘 |
| 11:28:51 | 69.14 | +0.68% | -- | 32 | 221,248 | 买盘 |
| 11:28:48 | 69.14 | +0.68% | -- | 9 | 62,226 | 卖盘 |
| 11:28:45 | 69.14 | +0.68% | +0.01 | 5 | 34,570 | 买盘 |
| 11:28:42 | 69.13 | +0.67% | -0.01 | 3 | 20,739 | 卖盘 |
| 11:28:39 | 69.14 | +0.68% | -- | 1 | 6,914 | 买盘 |
| 11:28:36 | 69.14 | +0.68% | -0.01 | 5 | 34,570 | 买盘 |
| 11:28:33 | 69.15 | +0.70% | -- | 0 | 0 | 买盘 |
| 11:28:27 | 69.15 | +0.70% | -- | 11 | 76,065 | 卖盘 |
| 11:28:24 | 69.15 | +0.70% | -0.01 | 6 | 41,490 | 卖盘 |
| 11:28:21 | 69.16 | +0.71% | +0.01 | 5 | 34,580 | 买盘 |
| 11:28:15 | 69.15 | +0.70% | -- | 3 | 20,745 | 卖盘 |
| 11:28:12 | 69.15 | +0.70% | -- | 5 | 34,575 | 买盘 |
| 11:28:09 | 69.15 | +0.70% | -- | 9 | 62,235 | 买盘 |
| 11:28:03 | 69.15 | +0.70% | -- | 1 | 6,915 | 买盘 |
| 11:28:00 | 69.15 | +0.70% | +0.02 | 5 | 34,575 | 买盘 |
| 11:27:54 | 69.13 | +0.67% | -0.03 | 2 | 13,826 | 卖盘 |
| 11:27:51 | 69.16 | +0.71% | -- | 11 | 76,076 | 买盘 |
| 11:27:48 | 69.16 | +0.71% | +0.02 | 3 | 20,748 | 买盘 |
| 11:27:45 | 69.14 | +0.68% | +0.01 | 2 | 13,828 | 买盘 |
| 11:27:42 | 69.13 | +0.67% | -0.01 | 2 | 13,826 | 卖盘 |
| 11:27:39 | 69.14 | +0.68% | +0.01 | 11 | 76,054 | 中性盘 |
| 11:27:36 | 69.13 | +0.67% | -0.01 | 2 | 13,826 | 卖盘 |
| 11:27:33 | 69.14 | +0.68% | -- | 3 | 20,742 | 卖盘 |
| 11:27:30 | 69.14 | +0.68% | -- | 14 | 96,796 | 卖盘 |
| 11:27:24 | 69.14 | +0.68% | -0.01 | 9 | 62,226 | 卖盘 |
| 11:27:21 | 69.15 | +0.70% | -0.01 | 3 | 20,745 | 中性盘 |
| 11:27:18 | 69.16 | +0.71% | +0.02 | 2 | 13,832 | 买盘 |
| 11:27:15 | 69.14 | +0.68% | -0.01 | 14 | 96,796 | 卖盘 |
| 11:27:12 | 69.15 | +0.70% | -0.01 | 12 | 82,980 | 卖盘 |
| 11:27:09 | 69.16 | +0.71% | -0.01 | 3 | 20,748 | 卖盘 |
| 11:27:06 | 69.17 | +0.73% | +0.01 | 19 | 131,423 | 买盘 |
| 11:27:03 | 69.16 | +0.71% | -- | 0 | 0 | 买盘 |
| 11:27:00 | 69.16 | +0.71% | +0.03 | 14 | 96,824 | 买盘 |
| 11:26:57 | 69.13 | +0.67% | -- | 1 | 6,913 | 买盘 |
| 11:26:54 | 69.13 | +0.67% | -0.01 | 5 | 34,565 | 卖盘 |
| 11:26:51 | 69.14 | +0.68% | -0.01 | 13 | 89,882 | 卖盘 |
| 11:26:48 | 69.15 | +0.70% | +0.01 | 10 | 69,150 | 买盘 |
| 11:26:45 | 69.14 | +0.68% | -- | 5 | 34,570 | 卖盘 |
| 11:26:42 | 69.14 | +0.68% | +0.01 | 7 | 48,398 | 买盘 |
| 11:26:39 | 69.13 | +0.67% | -- | 48 | 331,824 | 买盘 |
| 11:26:36 | 69.13 | +0.67% | -- | 3 | 20,739 | 买盘 |
| 11:26:33 | 69.13 | +0.67% | +0.02 | 1 | 6,913 | 买盘 |
| 11:26:30 | 69.11 | +0.64% | -0.02 | 2 | 13,822 | 卖盘 |
| 11:26:27 | 69.13 | +0.67% | +0.01 | 13 | 89,869 | 买盘 |
| 11:26:24 | 69.12 | +0.66% | -0.01 | 12 | 82,944 | 卖盘 |
| 11:26:21 | 69.13 | +0.67% | -- | 1 | 6,913 | 买盘 |
| 11:26:18 | 69.13 | +0.67% | -- | 2 | 13,826 | 买盘 |
| 11:26:18 | 69.13 | +0.67% | -- | 2 | 13,826 | 中性盘 |
