| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.66 | +0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.66 | +0.41% | -0.03 | 1033 | 2,030,878 | 卖盘 |
| 14:59:57 | 19.69 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 19.69 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 19.69 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.69 | +0.56% | -- | 30 | 59,070 | 买盘 |
| 14:56:58 | 19.69 | +0.56% | +0.01 | 36 | 70,884 | 买盘 |
| 14:56:55 | 19.68 | +0.51% | -0.01 | 56 | 110,208 | 卖盘 |
| 14:56:52 | 19.69 | +0.56% | +0.01 | 51 | 100,419 | 买盘 |
| 14:56:49 | 19.68 | +0.51% | -- | 5 | 9,840 | 卖盘 |
| 14:56:46 | 19.68 | +0.51% | +0.01 | 67 | 131,856 | 买盘 |
| 14:56:40 | 19.67 | +0.46% | -- | 103 | 202,601 | 买盘 |
| 14:56:37 | 19.67 | +0.46% | +0.01 | 40 | 78,680 | 买盘 |
| 14:56:34 | 19.66 | +0.41% | -- | 25 | 49,150 | 卖盘 |
| 14:56:31 | 19.66 | +0.41% | +0.01 | 28 | 55,048 | 买盘 |
| 14:56:28 | 19.65 | +0.36% | -0.01 | 18 | 35,370 | 卖盘 |
| 14:56:25 | 19.66 | +0.41% | -- | 83 | 163,178 | 买盘 |
| 14:56:22 | 19.66 | +0.41% | -- | 68 | 133,688 | 买盘 |
| 14:56:19 | 19.66 | +0.41% | -- | 49 | 96,334 | 买盘 |
| 14:56:16 | 19.66 | +0.41% | -- | 55 | 108,130 | 买盘 |
| 14:56:10 | 19.66 | +0.41% | -- | 13 | 25,558 | 买盘 |
| 14:56:07 | 19.66 | +0.41% | -- | 121 | 237,886 | 买盘 |
| 14:56:04 | 19.66 | +0.41% | +0.01 | 69 | 135,654 | 买盘 |
| 14:56:01 | 19.65 | +0.36% | -0.01 | 2 | 3,930 | 卖盘 |
| 14:55:58 | 19.66 | +0.41% | +0.01 | 7 | 13,762 | 买盘 |
| 14:55:55 | 19.65 | +0.36% | -- | 19 | 37,335 | 卖盘 |
| 14:55:52 | 19.65 | +0.36% | -- | 141 | 277,065 | 买盘 |
| 14:55:49 | 19.65 | +0.36% | -- | 6 | 11,790 | 买盘 |
| 14:55:46 | 19.65 | +0.36% | -- | 16 | 31,440 | 买盘 |
| 14:55:43 | 19.65 | +0.36% | +0.01 | 33 | 64,845 | 买盘 |
| 14:55:37 | 19.64 | +0.31% | -0.01 | 28 | 54,992 | 卖盘 |
| 14:55:34 | 19.65 | +0.36% | +0.01 | 62 | 121,830 | 买盘 |
| 14:55:31 | 19.64 | +0.31% | -0.01 | 4 | 7,856 | 卖盘 |
| 14:55:28 | 19.65 | +0.36% | -- | 46 | 90,390 | 卖盘 |
| 14:55:25 | 19.65 | +0.36% | -- | 30 | 58,950 | 卖盘 |
| 14:55:22 | 19.65 | +0.36% | -- | 42 | 82,530 | 买盘 |
| 14:55:19 | 19.65 | +0.36% | -- | 16 | 31,440 | 买盘 |
| 14:55:13 | 19.65 | +0.36% | +0.01 | 1 | 1,965 | 买盘 |
| 14:55:10 | 19.64 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 19.64 | +0.31% | -0.01 | 2 | 3,928 | 卖盘 |
| 14:55:01 | 19.65 | +0.36% | -0.01 | 17 | 33,405 | 买盘 |
| 14:54:58 | 19.66 | +0.41% | +0.02 | 39 | 76,674 | 买盘 |
| 14:54:55 | 19.64 | +0.31% | -0.02 | 224 | 439,936 | 卖盘 |
| 14:54:52 | 19.66 | +0.41% | -- | 1 | 1,966 | 买盘 |
| 14:54:49 | 19.66 | +0.41% | -- | 138 | 271,308 | 卖盘 |
| 14:54:46 | 19.66 | +0.41% | -- | 23 | 45,218 | 卖盘 |
| 14:54:43 | 19.66 | +0.41% | -- | 29 | 57,014 | 卖盘 |
| 14:54:40 | 19.66 | +0.41% | -- | 4 | 7,864 | 买盘 |
| 14:54:37 | 19.66 | +0.41% | -- | 9 | 17,694 | 买盘 |
| 14:54:34 | 19.66 | +0.41% | -- | 36 | 70,776 | 买盘 |
| 14:54:31 | 19.66 | +0.41% | -- | 10 | 19,660 | 买盘 |
| 14:54:28 | 19.66 | +0.41% | -- | 42 | 82,572 | 卖盘 |
| 14:54:25 | 19.66 | +0.41% | -0.01 | 3 | 5,898 | 卖盘 |
| 14:54:22 | 19.67 | +0.46% | -- | 100 | 196,700 | 卖盘 |
| 14:54:19 | 19.67 | +0.46% | -- | 20 | 39,340 | 买盘 |
| 14:54:16 | 19.67 | +0.46% | -0.01 | 22 | 43,274 | 卖盘 |
| 14:54:13 | 19.68 | +0.51% | -- | 18 | 35,424 | 买盘 |
| 14:54:10 | 19.68 | +0.51% | -- | 7 | 13,776 | 买盘 |
| 14:54:10 | 19.68 | +0.51% | -- | 7 | 13,776 | 中性盘 |
