今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.79 | -1.71% | -- | 0 | 0 | 卖盘 |
15:00:01 | 17.79 | -1.71% | -0.02 | 2346 | 4,173,534 | 卖盘 |
15:00:00 | 17.81 | -1.60% | -- | 0 | 0 | 买盘 |
14:57:09 | 17.81 | -1.60% | -- | 0 | 0 | 卖盘 |
14:57:03 | 17.81 | -1.60% | -- | 0 | 0 | 中性盘 |
14:57:00 | 17.81 | -1.60% | +0.01 | 72 | 128,232 | 买盘 |
14:56:57 | 17.80 | -1.66% | -0.01 | 65 | 115,700 | 买盘 |
14:56:54 | 17.81 | -1.60% | +0.02 | 110 | 195,910 | 买盘 |
14:56:51 | 17.79 | -1.71% | -- | 7 | 12,453 | 卖盘 |
14:56:48 | 17.79 | -1.71% | -- | 106 | 188,574 | 卖盘 |
14:56:45 | 17.79 | -1.71% | -- | 12 | 21,348 | 卖盘 |
14:56:42 | 17.79 | -1.71% | -0.01 | 17 | 30,243 | 卖盘 |
14:56:39 | 17.80 | -1.66% | +0.01 | 151 | 268,780 | 买盘 |
14:56:36 | 17.79 | -1.71% | -- | 20 | 35,580 | 卖盘 |
14:56:33 | 17.79 | -1.71% | -- | 35 | 62,265 | 卖盘 |
14:56:30 | 17.79 | -1.71% | +0.01 | 5 | 8,895 | 中性盘 |
14:56:27 | 17.78 | -1.77% | -0.02 | 48 | 85,344 | 卖盘 |
14:56:24 | 17.80 | -1.66% | +0.01 | 235 | 418,300 | 买盘 |
14:56:21 | 17.79 | -1.71% | -- | 12 | 21,348 | 卖盘 |
14:56:21 | 17.79 | -1.71% | -- | 12 | 21,348 | 中性盘 |