| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.61 | +2.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.61 | +2.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.61 | +2.01% | +0.02 | 227 | 195,447 | 卖盘 |
| 14:59:53 | 8.59 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 8.59 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 8.59 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.59 | +1.78% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.59 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.59 | +1.78% | -- | 21 | 18,039 | 买盘 |
| 14:56:53 | 8.59 | +1.78% | -- | 6 | 5,154 | 买盘 |
| 14:56:47 | 8.59 | +1.78% | -- | 23 | 19,757 | 卖盘 |
| 14:56:35 | 8.59 | +1.78% | -0.01 | 50 | 42,950 | 卖盘 |
| 14:56:32 | 8.60 | +1.90% | +0.01 | 6 | 5,160 | 买盘 |
| 14:56:26 | 8.59 | +1.78% | -- | 12 | 10,308 | 买盘 |
| 14:56:23 | 8.59 | +1.78% | -- | 6 | 5,154 | 买盘 |
| 14:56:20 | 8.59 | +1.78% | -- | 23 | 19,757 | 买盘 |
| 14:56:08 | 8.59 | +1.78% | -- | 5 | 4,295 | 买盘 |
| 14:56:02 | 8.59 | +1.78% | +0.01 | 28 | 24,052 | 买盘 |
| 14:55:59 | 8.58 | +1.66% | -0.01 | 1 | 858 | 卖盘 |
| 14:55:56 | 8.59 | +1.78% | -- | 19 | 16,321 | 买盘 |
| 14:55:53 | 8.59 | +1.78% | -- | 13 | 11,167 | 买盘 |
| 14:55:50 | 8.59 | +1.78% | -- | 8 | 6,872 | 买盘 |
| 14:55:41 | 8.59 | +1.78% | +0.01 | 4 | 3,436 | 买盘 |
| 14:55:38 | 8.58 | +1.66% | -- | 10 | 8,580 | 卖盘 |
| 14:55:29 | 8.58 | +1.66% | -- | 1 | 858 | 卖盘 |
| 14:55:26 | 8.58 | +1.66% | -- | 3 | 2,574 | 卖盘 |
| 14:55:20 | 8.58 | +1.66% | -0.01 | 6 | 5,148 | 卖盘 |
| 14:55:17 | 8.59 | +1.78% | -- | 55 | 47,245 | 卖盘 |
| 14:55:11 | 8.59 | +1.78% | -0.01 | 29 | 24,911 | 卖盘 |
| 14:55:08 | 8.60 | +1.90% | -- | 16 | 13,760 | 买盘 |
| 14:55:05 | 8.60 | +1.90% | -- | 130 | 111,800 | 买盘 |
| 14:55:02 | 8.60 | +1.90% | +0.01 | 5 | 4,300 | 买盘 |
| 14:54:59 | 8.59 | +1.78% | -- | 9 | 7,731 | 卖盘 |
| 14:54:56 | 8.59 | +1.78% | -- | 10 | 8,590 | 卖盘 |
| 14:54:53 | 8.59 | +1.78% | -- | 2 | 1,718 | 卖盘 |
| 14:54:17 | 8.59 | +1.78% | +0.01 | 5 | 4,295 | 买盘 |
| 14:54:08 | 8.58 | +1.66% | -0.01 | 5 | 4,290 | 卖盘 |
| 14:54:05 | 8.59 | +1.78% | +0.01 | 1 | 859 | 买盘 |
| 14:53:56 | 8.58 | +1.66% | -0.01 | 1 | 858 | 卖盘 |
| 14:53:53 | 8.59 | +1.78% | -- | 21 | 18,039 | 买盘 |
| 14:53:50 | 8.59 | +1.78% | +0.01 | 1 | 859 | 买盘 |
| 14:53:47 | 8.58 | +1.66% | -- | 1 | 858 | 卖盘 |
| 14:53:44 | 8.58 | +1.66% | -0.01 | 6 | 5,148 | 卖盘 |
| 14:53:41 | 8.59 | +1.78% | +0.01 | 13 | 11,167 | 买盘 |
| 14:53:29 | 8.58 | +1.66% | -- | 2 | 1,716 | 卖盘 |
| 14:53:26 | 8.58 | +1.66% | -- | 1 | 858 | 卖盘 |
| 14:53:23 | 8.58 | +1.66% | -- | 6 | 5,148 | 卖盘 |
| 14:53:20 | 8.58 | +1.66% | -0.01 | 2 | 1,716 | 卖盘 |
| 14:53:11 | 8.59 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 8.59 | +1.78% | -- | 23 | 19,757 | 卖盘 |
| 14:52:53 | 8.59 | +1.78% | -- | 1 | 859 | 卖盘 |
| 14:52:17 | 8.59 | +1.78% | -- | 21 | 18,039 | 买盘 |
| 14:52:11 | 8.59 | +1.78% | -- | 15 | 12,885 | 买盘 |
| 14:52:02 | 8.59 | +1.78% | -- | 20 | 17,180 | 买盘 |
| 14:51:59 | 8.59 | +1.78% | -- | 1 | 859 | 买盘 |
| 14:51:38 | 8.59 | +1.78% | -- | 1 | 859 | 买盘 |
| 14:51:26 | 8.59 | +1.78% | -- | 1 | 859 | 买盘 |
| 14:51:23 | 8.59 | +1.78% | +0.01 | 2 | 1,718 | 买盘 |
| 14:51:08 | 8.58 | +1.66% | -0.01 | 6 | 5,148 | 卖盘 |
| 14:50:59 | 8.59 | +1.78% | +0.01 | 4 | 3,436 | 买盘 |
| 14:50:56 | 8.58 | +1.66% | -- | 10 | 8,580 | 卖盘 |
| 14:50:50 | 8.58 | +1.66% | -- | 15 | 12,870 | 卖盘 |
| 14:50:41 | 8.58 | +1.66% | -0.01 | 81 | 69,498 | 卖盘 |
| 14:50:38 | 8.59 | +1.78% | -- | 10 | 8,590 | 卖盘 |
| 14:50:35 | 8.59 | +1.78% | +0.01 | 35 | 30,065 | 买盘 |
| 14:50:20 | 8.58 | +1.66% | -- | 31 | 26,598 | 卖盘 |
| 14:50:11 | 8.58 | +1.66% | -- | 1 | 858 | 卖盘 |
| 14:50:08 | 8.58 | +1.66% | -0.01 | 5 | 4,290 | 卖盘 |
| 14:49:59 | 8.59 | +1.78% | -- | 1 | 859 | 卖盘 |
| 14:49:56 | 8.59 | +1.78% | +0.01 | 25 | 21,475 | 买盘 |
| 14:49:41 | 8.58 | +1.66% | -- | 1 | 1,690 | 卖盘 |
| 14:49:32 | 8.58 | +1.66% | -0.01 | 3 | 2,574 | 卖盘 |
| 14:49:08 | 8.59 | +1.78% | -0.01 | 16 | 13,744 | 中性盘 |
