| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.39 | +2.07% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.39 | +2.07% | -0.01 | 141 | 132,399 | 卖盘 |
| 14:59:52 | 9.40 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 9.40 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 9.40 | +2.17% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.40 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 9.40 | +2.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.40 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.40 | +2.17% | -- | 2 | 1,880 | 买盘 |
| 14:56:52 | 9.40 | +2.17% | -- | 13 | 12,220 | 中性盘 |
| 14:56:49 | 9.40 | +2.17% | -- | 100 | 94,000 | 买盘 |
| 14:56:40 | 9.40 | +2.17% | -- | 8 | 7,520 | 买盘 |
| 14:56:31 | 9.40 | +2.17% | +0.01 | 61 | 57,340 | 买盘 |
| 14:56:25 | 9.39 | +2.07% | -0.01 | 7 | 6,573 | 卖盘 |
| 14:56:22 | 9.40 | +2.17% | -- | 60 | 56,400 | 买盘 |
| 14:56:13 | 9.40 | +2.17% | -- | 7 | 6,580 | 买盘 |
| 14:56:10 | 9.40 | +2.17% | -- | 5 | 4,700 | 买盘 |
| 14:56:07 | 9.40 | +2.17% | +0.01 | 8 | 7,520 | 买盘 |
| 14:56:04 | 9.39 | +2.07% | -0.01 | 2 | 1,878 | 卖盘 |
| 14:56:01 | 9.40 | +2.17% | -- | 8 | 7,520 | 买盘 |
| 14:55:43 | 9.40 | +2.17% | +0.01 | 9 | 8,460 | 买盘 |
| 14:55:34 | 9.39 | +2.07% | -0.01 | 1 | 939 | 卖盘 |
| 14:55:31 | 9.40 | +2.17% | +0.01 | 4 | 3,760 | 买盘 |
| 14:55:28 | 9.39 | +2.07% | -- | 5 | 4,695 | 卖盘 |
| 14:55:25 | 9.39 | +2.07% | -0.01 | 12 | 11,268 | 卖盘 |
| 14:55:19 | 9.40 | +2.17% | +0.01 | 50 | 47,000 | 买盘 |
| 14:55:16 | 9.39 | +2.07% | -0.01 | 1 | 939 | 卖盘 |
| 14:55:13 | 9.40 | +2.17% | +0.01 | 1 | 940 | 买盘 |
| 14:55:04 | 9.39 | +2.07% | -0.01 | 10 | 9,390 | 卖盘 |
| 14:55:01 | 9.40 | +2.17% | +0.01 | 2 | 1,880 | 买盘 |
| 14:54:58 | 9.39 | +2.07% | -- | 2 | 1,878 | 卖盘 |
| 14:54:49 | 9.39 | +2.07% | -0.01 | 3 | 2,817 | 卖盘 |
| 14:54:40 | 9.40 | +2.17% | +0.01 | 1 | 940 | 买盘 |
| 14:54:34 | 9.39 | +2.07% | -- | 4 | 3,756 | 卖盘 |
| 14:54:31 | 9.39 | +2.07% | -0.01 | 2 | 1,878 | 卖盘 |
| 14:54:28 | 9.40 | +2.17% | -- | 19 | 17,860 | 买盘 |
| 14:54:25 | 9.40 | +2.17% | -- | 7 | 6,580 | 买盘 |
| 14:54:22 | 9.40 | +2.17% | -- | 5 | 4,700 | 买盘 |
| 14:54:10 | 9.40 | +2.17% | -- | 1 | 940 | 买盘 |
| 14:54:04 | 9.40 | +2.17% | -- | 6 | 5,640 | 买盘 |
| 14:53:43 | 9.40 | +2.17% | -- | 7 | 6,580 | 买盘 |
| 14:53:40 | 9.40 | +2.17% | +0.01 | 5 | 4,700 | 买盘 |
| 14:53:37 | 9.39 | +2.07% | -0.01 | 4 | 3,756 | 卖盘 |
| 14:53:34 | 9.40 | +2.17% | +0.01 | 129 | 121,260 | 买盘 |
| 14:53:10 | 9.39 | +2.07% | -- | 2 | 1,878 | 买盘 |
| 14:53:07 | 9.39 | +2.07% | +0.01 | 2 | 1,878 | 中性盘 |
| 14:53:04 | 9.38 | +1.96% | -0.02 | 36 | 33,768 | 卖盘 |
| 14:53:01 | 9.40 | +2.17% | -- | 1 | 940 | 买盘 |
| 14:52:55 | 9.40 | +2.17% | +0.01 | 19 | 17,860 | 买盘 |
| 14:52:52 | 9.39 | +2.07% | -- | 4 | 3,756 | 卖盘 |
| 14:52:49 | 9.39 | +2.07% | -- | 24 | 22,536 | 买盘 |
| 14:52:46 | 9.39 | +2.07% | +0.01 | 4 | 3,756 | 买盘 |
| 14:52:37 | 9.38 | +1.96% | -- | 3 | 2,814 | 卖盘 |
| 14:52:34 | 9.38 | +1.96% | -- | 1 | 938 | 卖盘 |
| 14:52:31 | 9.38 | +1.96% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:52:28 | 9.39 | +2.07% | +0.01 | 3 | 2,817 | 买盘 |
| 14:52:13 | 9.38 | +1.96% | -0.01 | 1 | 938 | 卖盘 |
| 14:52:10 | 9.39 | +2.07% | -- | 1 | 939 | 买盘 |
| 14:52:07 | 9.39 | +2.07% | -- | 9 | 8,451 | 买盘 |
| 14:52:04 | 9.39 | +2.07% | -- | 16 | 15,024 | 买盘 |
| 14:52:01 | 9.39 | +2.07% | -- | 14 | 13,146 | 买盘 |
| 14:51:55 | 9.39 | +2.07% | +0.01 | 13 | 12,207 | 买盘 |
| 14:51:52 | 9.38 | +1.96% | -0.01 | 1 | 938 | 卖盘 |
| 14:51:49 | 9.39 | +2.07% | -0.01 | 6 | 5,634 | 中性盘 |
