| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:59 | 4.63 | 0.00% | -0.01 | 3 | 1,389 | 卖盘 |
| 14:33:56 | 4.64 | +0.22% | -- | 2 | 928 | 买盘 |
| 14:33:50 | 4.64 | +0.22% | -- | 14 | 6,496 | 买盘 |
| 14:33:47 | 4.64 | +0.22% | -- | 14 | 6,496 | 买盘 |
| 14:33:44 | 4.64 | +0.22% | -- | 49 | 22,736 | 买盘 |
| 14:33:41 | 4.64 | +0.22% | +0.01 | 45 | 20,880 | 买盘 |
| 14:33:38 | 4.63 | 0.00% | -0.01 | 423 | 195,849 | 卖盘 |
| 14:33:35 | 4.64 | +0.22% | +0.01 | 2 | 928 | 买盘 |
| 14:33:32 | 4.63 | 0.00% | -0.01 | 1734 | 802,842 | 卖盘 |
| 14:33:29 | 4.64 | +0.22% | -- | 153 | 70,992 | 买盘 |
| 14:33:26 | 4.64 | +0.22% | -- | 29 | 13,456 | 买盘 |
| 14:33:23 | 4.64 | +0.22% | -- | 34 | 15,776 | 买盘 |
| 14:33:20 | 4.64 | +0.22% | -- | 1 | 464 | 买盘 |
| 14:33:14 | 4.64 | +0.22% | +0.01 | 1 | 464 | 买盘 |
| 14:33:08 | 4.63 | 0.00% | -- | 190 | 87,970 | 卖盘 |
| 14:33:05 | 4.63 | 0.00% | -0.01 | 103 | 47,689 | 卖盘 |
| 14:33:02 | 4.64 | +0.22% | -- | 29 | 13,456 | 买盘 |
| 14:32:59 | 4.64 | +0.22% | -- | 802 | 372,128 | 买盘 |
| 14:32:56 | 4.64 | +0.22% | -- | 40 | 18,560 | 买盘 |
| 14:32:53 | 4.64 | +0.22% | -- | 1 | 464 | 买盘 |
| 14:32:50 | 4.64 | +0.22% | -- | 128 | 59,392 | 买盘 |
| 14:32:47 | 4.64 | +0.22% | -- | 16 | 7,424 | 买盘 |
| 14:32:44 | 4.64 | +0.22% | -- | 210 | 97,440 | 买盘 |
| 14:32:41 | 4.64 | +0.22% | -- | 2052 | 952,128 | 买盘 |
| 14:32:38 | 4.64 | +0.22% | -- | 84 | 38,976 | 买盘 |
| 14:32:35 | 4.64 | +0.22% | -- | 87 | 40,368 | 买盘 |
| 14:32:32 | 4.64 | +0.22% | -- | 29 | 13,456 | 买盘 |
| 14:32:29 | 4.64 | +0.22% | +0.01 | 401 | 186,064 | 买盘 |
| 14:32:26 | 4.63 | 0.00% | -- | 23 | 10,649 | 卖盘 |
| 14:32:23 | 4.63 | 0.00% | -0.01 | 9 | 4,167 | 卖盘 |
| 14:32:20 | 4.64 | +0.22% | -- | 2 | 928 | 买盘 |
| 14:32:17 | 4.64 | +0.22% | +0.01 | 106 | 49,184 | 买盘 |
| 14:32:14 | 4.63 | 0.00% | -0.01 | 7 | 3,241 | 卖盘 |
| 14:32:11 | 4.64 | +0.22% | +0.01 | 14 | 6,496 | 买盘 |
| 14:32:08 | 4.63 | 0.00% | -- | 6 | 2,778 | 卖盘 |
| 14:32:05 | 4.63 | 0.00% | -- | 314 | 145,382 | 卖盘 |
| 14:32:02 | 4.63 | 0.00% | -0.01 | 131 | 60,653 | 卖盘 |
| 14:31:59 | 4.64 | +0.22% | +0.01 | 53 | 24,592 | 买盘 |
| 14:31:56 | 4.63 | 0.00% | -- | 10 | 4,630 | 卖盘 |
| 14:31:53 | 4.63 | 0.00% | -0.01 | 2119 | 981,097 | 卖盘 |
| 14:31:50 | 4.64 | +0.22% | -- | 14 | 6,496 | 买盘 |
| 14:31:47 | 4.64 | +0.22% | -- | 24 | 11,136 | 买盘 |
| 14:31:44 | 4.64 | +0.22% | -- | 7 | 3,248 | 买盘 |
| 14:31:41 | 4.64 | +0.22% | -- | 37 | 17,168 | 买盘 |
| 14:31:38 | 4.64 | +0.22% | +0.01 | 51 | 23,664 | 买盘 |
| 14:31:35 | 4.63 | 0.00% | -0.01 | 16 | 7,408 | 卖盘 |
| 14:31:32 | 4.64 | +0.22% | +0.01 | 9 | 4,176 | 买盘 |
| 14:31:29 | 4.63 | 0.00% | -0.01 | 188 | 87,044 | 卖盘 |
| 14:31:26 | 4.64 | +0.22% | -- | 48 | 22,272 | 买盘 |
| 14:31:23 | 4.64 | +0.22% | -- | 15 | 6,960 | 买盘 |
| 14:31:20 | 4.64 | +0.22% | -- | 103 | 47,792 | 买盘 |
| 14:31:17 | 4.64 | +0.22% | -- | 502 | 232,928 | 买盘 |
| 14:31:14 | 4.64 | +0.22% | -- | 1110 | 515,040 | 买盘 |
| 14:31:11 | 4.64 | +0.22% | +0.01 | 80 | 37,120 | 买盘 |
| 14:31:08 | 4.63 | 0.00% | -0.01 | 181 | 83,803 | 卖盘 |
| 14:31:05 | 4.64 | +0.22% | -- | 37 | 17,168 | 买盘 |
| 14:31:02 | 4.64 | +0.22% | +0.01 | 222 | 103,008 | 买盘 |
| 14:30:59 | 4.63 | 0.00% | -0.01 | 329 | 152,327 | 卖盘 |
| 14:30:56 | 4.64 | +0.22% | -- | 2175 | 1,009,200 | 买盘 |
| 14:30:53 | 4.64 | +0.22% | -- | 356 | 165,184 | 买盘 |
| 14:30:50 | 4.64 | +0.22% | -- | 158 | 73,312 | 买盘 |
| 14:30:47 | 4.64 | +0.22% | -- | 1010 | 468,640 | 买盘 |
| 14:30:44 | 4.64 | +0.22% | -- | 1793 | 831,952 | 买盘 |
| 14:30:41 | 4.64 | +0.22% | -- | 2259 | 1,048,176 | 中性盘 |
