| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:11 | 5.66 | +1.07% | -- | 165 | 93,390 | 买盘 |
| 14:18:05 | 5.66 | +1.07% | +0.01 | 163 | 92,258 | 买盘 |
| 14:18:02 | 5.65 | +0.89% | -0.01 | 187 | 105,655 | 卖盘 |
| 14:17:56 | 5.66 | +1.07% | +0.01 | 418 | 236,588 | 买盘 |
| 14:17:53 | 5.65 | +0.89% | -- | 13 | 7,345 | 卖盘 |
| 14:17:50 | 5.65 | +0.89% | -0.01 | 27 | 15,255 | 卖盘 |
| 14:17:47 | 5.66 | +1.07% | +0.01 | 29 | 16,414 | 买盘 |
| 14:17:44 | 5.65 | +0.89% | -- | 23 | 12,995 | 卖盘 |
| 14:17:41 | 5.65 | +0.89% | -0.01 | 42 | 23,730 | 卖盘 |
| 14:17:38 | 5.66 | +1.07% | -- | 202 | 114,332 | 买盘 |
| 14:17:35 | 5.66 | +1.07% | -- | 355 | 200,930 | 卖盘 |
| 14:17:32 | 5.66 | +1.07% | -- | 693 | 392,238 | 卖盘 |
| 14:17:29 | 5.66 | +1.07% | -- | 37 | 20,942 | 卖盘 |
| 14:17:26 | 5.66 | +1.07% | -- | 96 | 54,336 | 卖盘 |
| 14:17:23 | 5.66 | +1.07% | -- | 87 | 49,242 | 卖盘 |
| 14:17:20 | 5.66 | +1.07% | -- | 85 | 48,110 | 卖盘 |
| 14:17:17 | 5.66 | +1.07% | -- | 115 | 65,090 | 卖盘 |
| 14:17:14 | 5.66 | +1.07% | +0.01 | 1089 | 616,374 | 买盘 |
| 14:17:11 | 5.65 | +0.89% | -0.01 | 36 | 20,340 | 卖盘 |
| 14:17:08 | 5.66 | +1.07% | -- | 75 | 42,450 | 买盘 |
| 14:17:05 | 5.66 | +1.07% | -- | 32 | 18,112 | 买盘 |
| 14:17:02 | 5.66 | +1.07% | -- | 123 | 69,618 | 买盘 |
| 14:16:59 | 5.66 | +1.07% | -- | 7 | 3,962 | 买盘 |
| 14:16:56 | 5.66 | +1.07% | -- | 95 | 53,770 | 买盘 |
| 14:16:53 | 5.66 | +1.07% | -- | 732 | 414,312 | 买盘 |
| 14:16:50 | 5.66 | +1.07% | -- | 547 | 309,602 | 卖盘 |
| 14:16:47 | 5.66 | +1.07% | -- | 143 | 80,938 | 卖盘 |
| 14:16:44 | 5.66 | +1.07% | -- | 95 | 53,770 | 卖盘 |
| 14:16:41 | 5.66 | +1.07% | -- | 6 | 3,396 | 卖盘 |
| 14:16:38 | 5.66 | +1.07% | -- | 207 | 117,162 | 卖盘 |
| 14:16:35 | 5.66 | +1.07% | -- | 7135 | 4,038,410 | 买盘 |
| 14:16:32 | 5.66 | +1.07% | -- | 3028 | 1,713,848 | 卖盘 |
| 14:16:29 | 5.66 | +1.07% | -- | 39 | 22,074 | 卖盘 |
| 14:16:26 | 5.66 | +1.07% | -- | 163 | 92,258 | 卖盘 |
| 14:16:23 | 5.66 | +1.07% | -- | 86 | 48,676 | 卖盘 |
| 14:16:20 | 5.66 | +1.07% | -- | 16 | 9,056 | 卖盘 |
| 14:16:17 | 5.66 | +1.07% | -- | 37 | 20,942 | 卖盘 |
| 14:16:14 | 5.66 | +1.07% | -- | 70 | 39,620 | 卖盘 |
| 14:16:11 | 5.66 | +1.07% | -- | 245 | 138,670 | 卖盘 |
| 14:16:05 | 5.66 | +1.07% | -0.01 | 78 | 44,148 | 卖盘 |
| 14:16:02 | 5.67 | +1.25% | +0.01 | 24 | 13,608 | 买盘 |
| 14:15:59 | 5.66 | +1.07% | -- | 76 | 43,016 | 卖盘 |
| 14:15:56 | 5.66 | +1.07% | -- | 57 | 32,262 | 卖盘 |
| 14:15:53 | 5.66 | +1.07% | -- | 124 | 70,184 | 卖盘 |
| 14:15:50 | 5.66 | +1.07% | -- | 115 | 65,090 | 卖盘 |
| 14:15:47 | 5.66 | +1.07% | -- | 183 | 103,578 | 卖盘 |
| 14:15:44 | 5.66 | +1.07% | -- | 40 | 22,640 | 卖盘 |
| 14:15:41 | 5.66 | +1.07% | -- | 64 | 36,224 | 卖盘 |
| 14:15:38 | 5.66 | +1.07% | -- | 1298 | 734,668 | 卖盘 |
| 14:15:35 | 5.66 | +1.07% | -- | 19 | 10,754 | 卖盘 |
| 14:15:32 | 5.66 | +1.07% | -0.01 | 3 | 1,698 | 卖盘 |
| 14:15:29 | 5.67 | +1.25% | +0.01 | 1005 | 569,835 | 买盘 |
| 14:15:23 | 5.66 | +1.07% | -- | 729 | 412,614 | 卖盘 |
| 14:15:20 | 5.66 | +1.07% | -0.01 | 961 | 543,926 | 卖盘 |
| 14:15:17 | 5.67 | +1.25% | +0.01 | 2170 | 1,230,390 | 买盘 |
| 14:15:14 | 5.66 | +1.07% | -0.01 | 106 | 59,996 | 卖盘 |
| 14:15:11 | 5.67 | +1.25% | +0.01 | 4817 | 2,731,239 | 买盘 |
| 14:15:08 | 5.66 | +1.07% | -- | 225 | 127,350 | 卖盘 |
| 14:15:05 | 5.66 | +1.07% | -- | 1015 | 574,490 | 买盘 |
| 14:15:02 | 5.66 | +1.07% | +0.01 | 1830 | 1,035,780 | 买盘 |
| 14:14:59 | 5.65 | +0.89% | -0.01 | 8563 | 4,838,095 | 卖盘 |
| 14:14:56 | 5.66 | +1.07% | -0.01 | 2931 | 1,658,946 | 中性盘 |
