| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:30 | 9.41 | -0.63% | -0.01 | 74 | 69,634 | 卖盘 |
| 13:27:27 | 9.42 | -0.53% | -- | 13 | 12,246 | 买盘 |
| 13:27:24 | 9.42 | -0.53% | -- | 15 | 14,130 | 买盘 |
| 13:27:18 | 9.42 | -0.53% | -- | 213 | 200,646 | 买盘 |
| 13:27:15 | 9.42 | -0.53% | -- | 20 | 18,840 | 买盘 |
| 13:27:12 | 9.42 | -0.53% | -- | 38 | 35,796 | 买盘 |
| 13:27:09 | 9.42 | -0.53% | +0.01 | 2682 | 2,526,444 | 买盘 |
| 13:27:06 | 9.41 | -0.63% | +0.01 | 64 | 60,224 | 买盘 |
| 13:27:03 | 9.40 | -0.74% | -- | 26 | 24,440 | 卖盘 |
| 13:27:00 | 9.40 | -0.74% | -0.01 | 3 | 2,820 | 卖盘 |
| 13:26:57 | 9.41 | -0.63% | -- | 16 | 15,056 | 买盘 |
| 13:26:54 | 9.41 | -0.63% | +0.01 | 1 | 941 | 买盘 |
| 13:26:48 | 9.40 | -0.74% | -- | 120 | 112,800 | 卖盘 |
| 13:26:45 | 9.40 | -0.74% | -- | 2251 | 2,115,940 | 买盘 |
| 13:26:42 | 9.40 | -0.74% | -- | 25 | 23,500 | 买盘 |
| 13:26:39 | 9.40 | -0.74% | -- | 40 | 37,600 | 买盘 |
| 13:26:36 | 9.40 | -0.74% | +0.01 | 1 | 940 | 买盘 |
| 13:26:33 | 9.39 | -0.84% | -0.01 | 27 | 25,353 | 卖盘 |
| 13:26:30 | 9.40 | -0.74% | +0.01 | 3 | 2,820 | 买盘 |
| 13:26:27 | 9.39 | -0.84% | -0.01 | 3 | 2,817 | 卖盘 |
| 13:26:24 | 9.40 | -0.74% | -- | 7 | 6,580 | 买盘 |
| 13:26:21 | 9.40 | -0.74% | -- | 6 | 5,640 | 买盘 |
| 13:26:18 | 9.40 | -0.74% | -- | 22 | 20,680 | 买盘 |
| 13:26:15 | 9.40 | -0.74% | -- | 206 | 193,640 | 买盘 |
| 13:26:12 | 9.40 | -0.74% | -- | 15 | 14,100 | 买盘 |
| 13:26:09 | 9.40 | -0.74% | -- | 1 | 940 | 买盘 |
| 13:26:06 | 9.40 | -0.74% | -- | 27 | 25,380 | 买盘 |
| 13:26:03 | 9.40 | -0.74% | +0.01 | 34 | 31,960 | 买盘 |
| 13:26:00 | 9.39 | -0.84% | -0.01 | 130 | 122,070 | 卖盘 |
| 13:25:57 | 9.40 | -0.74% | +0.01 | 4 | 3,760 | 买盘 |
| 13:25:54 | 9.39 | -0.84% | -0.01 | 35 | 32,865 | 卖盘 |
| 13:25:51 | 9.40 | -0.74% | -- | 11 | 10,340 | 买盘 |
| 13:25:48 | 9.40 | -0.74% | -- | 275 | 258,500 | 买盘 |
| 13:25:45 | 9.40 | -0.74% | +0.01 | 35 | 32,900 | 买盘 |
| 13:25:42 | 9.39 | -0.84% | -0.01 | 140 | 131,460 | 卖盘 |
| 13:25:39 | 9.40 | -0.74% | -- | 20 | 18,800 | 买盘 |
| 13:25:36 | 9.40 | -0.74% | -- | 188 | 176,720 | 买盘 |
| 13:25:33 | 9.40 | -0.74% | +0.01 | 21 | 19,740 | 买盘 |
| 13:25:30 | 9.39 | -0.84% | -- | 64 | 60,096 | 卖盘 |
| 13:25:27 | 9.39 | -0.84% | -- | 55 | 51,645 | 卖盘 |
| 13:25:24 | 9.39 | -0.84% | -0.01 | 108 | 101,412 | 卖盘 |
| 13:25:21 | 9.40 | -0.74% | -- | 575 | 540,500 | 买盘 |
| 13:25:18 | 9.40 | -0.74% | -- | 504 | 473,760 | 买盘 |
| 13:25:15 | 9.40 | -0.74% | -- | 141 | 132,540 | 买盘 |
| 13:25:12 | 9.40 | -0.74% | +0.01 | 6 | 5,640 | 买盘 |
| 13:25:09 | 9.39 | -0.84% | -0.01 | 80 | 75,120 | 卖盘 |
| 13:25:06 | 9.40 | -0.74% | -- | 10 | 9,400 | 买盘 |
| 13:25:03 | 9.40 | -0.74% | +0.01 | 139 | 130,660 | 买盘 |
| 13:25:00 | 9.39 | -0.84% | -- | 641 | 601,899 | 卖盘 |
| 13:24:57 | 9.39 | -0.84% | -0.01 | 13 | 12,207 | 卖盘 |
| 13:24:54 | 9.40 | -0.74% | +0.01 | 2 | 1,880 | 买盘 |
| 13:24:51 | 9.39 | -0.84% | -0.01 | 108 | 101,412 | 卖盘 |
| 13:24:48 | 9.40 | -0.74% | -- | 180 | 169,200 | 买盘 |
| 13:24:45 | 9.40 | -0.74% | -- | 58 | 54,520 | 买盘 |
| 13:24:42 | 9.40 | -0.74% | -- | 50 | 47,000 | 买盘 |
| 13:24:39 | 9.40 | -0.74% | -- | 88 | 82,720 | 买盘 |
| 13:24:36 | 9.40 | -0.74% | -- | 47 | 44,180 | 买盘 |
| 13:24:33 | 9.40 | -0.74% | -- | 2 | 1,880 | 买盘 |
| 13:24:30 | 9.40 | -0.74% | +0.01 | 4 | 3,760 | 买盘 |
| 13:24:27 | 9.39 | -0.84% | -- | 6 | 5,634 | 卖盘 |
| 13:24:21 | 9.39 | -0.84% | -- | 5 | 4,695 | 卖盘 |
| 13:24:18 | 9.39 | -0.84% | -- | 1124 | 1,055,436 | 买盘 |
| 13:24:15 | 9.39 | -0.84% | -- | 554 | 520,206 | 买盘 |
| 13:24:15 | 9.39 | -0.84% | -- | 554 | 520,206 | 中性盘 |
