| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:50 | 11.84 | -0.84% | +0.01 | 89 | 105,376 | 买盘 |
| 09:53:47 | 11.83 | -0.92% | -- | 61 | 72,163 | 卖盘 |
| 09:53:44 | 11.83 | -0.92% | -- | 234 | 276,822 | 卖盘 |
| 09:53:41 | 11.83 | -0.92% | -- | 37 | 43,771 | 卖盘 |
| 09:53:38 | 11.83 | -0.92% | -- | 25 | 29,575 | 买盘 |
| 09:53:35 | 11.83 | -0.92% | +0.02 | 119 | 140,777 | 买盘 |
| 09:53:32 | 11.81 | -1.09% | -0.02 | 18 | 21,258 | 卖盘 |
| 09:53:29 | 11.83 | -0.92% | +0.01 | 261 | 308,763 | 买盘 |
| 09:53:26 | 11.82 | -1.01% | -- | 66 | 78,012 | 卖盘 |
| 09:53:23 | 11.82 | -1.01% | -- | 20 | 23,640 | 卖盘 |
| 09:53:20 | 11.82 | -1.01% | -- | 242 | 286,044 | 买盘 |
| 09:53:17 | 11.82 | -1.01% | +0.01 | 260 | 307,320 | 买盘 |
| 09:53:14 | 11.81 | -1.09% | +0.02 | 61 | 72,041 | 买盘 |
| 09:53:11 | 11.79 | -1.26% | +0.01 | 168 | 198,072 | 买盘 |
| 09:53:08 | 11.78 | -1.34% | -- | 108 | 127,224 | 卖盘 |
| 09:53:05 | 11.78 | -1.34% | +0.02 | 257 | 302,746 | 买盘 |
| 09:53:02 | 11.76 | -1.51% | -0.04 | 206 | 242,256 | 卖盘 |
| 09:52:59 | 11.80 | -1.17% | -- | 95 | 112,100 | 卖盘 |
| 09:52:56 | 11.80 | -1.17% | -- | 71 | 83,780 | 卖盘 |
| 09:52:53 | 11.80 | -1.17% | -0.01 | 3 | 3,540 | 卖盘 |
| 09:52:50 | 11.81 | -1.09% | -- | 105 | 124,005 | 卖盘 |
| 09:52:47 | 11.81 | -1.09% | -- | 220 | 259,820 | 卖盘 |
| 09:52:44 | 11.81 | -1.09% | +0.01 | 73 | 86,213 | 买盘 |
| 09:52:41 | 11.80 | -1.17% | -0.01 | 6 | 7,080 | 卖盘 |
| 09:52:38 | 11.81 | -1.09% | -- | 100 | 118,100 | 卖盘 |
| 09:52:35 | 11.81 | -1.09% | -0.02 | 3 | 3,543 | 卖盘 |
| 09:52:32 | 11.83 | -0.92% | -0.01 | 92 | 108,836 | 中性盘 |
| 09:52:29 | 11.84 | -0.84% | +0.01 | 760 | 899,840 | 买盘 |
| 09:52:26 | 11.83 | -0.92% | -- | 22 | 26,026 | 卖盘 |
| 09:52:23 | 11.83 | -0.92% | -- | 71 | 83,993 | 买盘 |
| 09:52:20 | 11.83 | -0.92% | -- | 470 | 556,010 | 卖盘 |
| 09:52:17 | 11.83 | -0.92% | -- | 55 | 65,065 | 卖盘 |
| 09:52:14 | 11.83 | -0.92% | +0.01 | 360 | 425,880 | 买盘 |
| 09:52:11 | 11.82 | -1.01% | -- | 24 | 28,368 | 卖盘 |
| 09:52:08 | 11.82 | -1.01% | -0.01 | 41 | 48,462 | 卖盘 |
| 09:52:05 | 11.83 | -0.92% | -- | 31 | 36,673 | 买盘 |
| 09:52:02 | 11.83 | -0.92% | -- | 124 | 146,692 | 卖盘 |
| 09:51:59 | 11.83 | -0.92% | -- | 186 | 220,038 | 买盘 |
| 09:51:56 | 11.83 | -0.92% | -- | 86 | 101,738 | 买盘 |
| 09:51:53 | 11.83 | -0.92% | -- | 87 | 102,921 | 买盘 |
| 09:51:50 | 11.83 | -0.92% | -- | 14 | 16,562 | 买盘 |
| 09:51:47 | 11.83 | -0.92% | +0.01 | 76 | 89,908 | 买盘 |
| 09:51:44 | 11.82 | -1.01% | -0.01 | 743 | 878,226 | 卖盘 |
| 09:51:41 | 11.83 | -0.92% | -- | 294 | 347,802 | 买盘 |
| 09:51:38 | 11.83 | -0.92% | +0.01 | 7 | 8,281 | 买盘 |
| 09:51:35 | 11.82 | -1.01% | -- | 144 | 170,208 | 卖盘 |
| 09:51:32 | 11.82 | -1.01% | +0.01 | 138 | 163,116 | 买盘 |
| 09:51:29 | 11.81 | -1.09% | -0.02 | 68 | 80,308 | 卖盘 |
| 09:51:26 | 11.83 | -0.92% | +0.02 | 115 | 136,045 | 买盘 |
| 09:51:23 | 11.81 | -1.09% | -- | 492 | 581,052 | 卖盘 |
| 09:51:20 | 11.81 | -1.09% | +0.01 | 131 | 154,711 | 买盘 |
| 09:51:17 | 11.80 | -1.17% | -0.01 | 16 | 18,880 | 中性盘 |
| 09:51:14 | 11.81 | -1.09% | +0.01 | 285 | 336,585 | 买盘 |
| 09:51:11 | 11.80 | -1.17% | +0.01 | 459 | 541,620 | 买盘 |
| 09:51:08 | 11.79 | -1.26% | +0.03 | 667 | 786,393 | 买盘 |
| 09:51:05 | 11.76 | -1.51% | -0.01 | 129 | 151,704 | 卖盘 |
| 09:51:02 | 11.77 | -1.42% | +0.01 | 259 | 304,843 | 买盘 |
| 09:50:59 | 11.76 | -1.51% | -0.02 | 32 | 37,632 | 卖盘 |
| 09:50:56 | 11.78 | -1.34% | -- | 61 | 71,858 | 买盘 |
| 09:50:53 | 11.78 | -1.34% | -- | 209 | 246,202 | 卖盘 |
| 09:50:50 | 11.78 | -1.34% | -- | 135 | 159,030 | 买盘 |
| 09:50:47 | 11.78 | -1.34% | +0.01 | 72 | 84,816 | 买盘 |
| 09:50:44 | 11.77 | -1.42% | +0.01 | 568 | 668,536 | 买盘 |
| 09:50:41 | 11.76 | -1.51% | +0.01 | 330 | 388,080 | 买盘 |
| 09:50:38 | 11.75 | -1.59% | -- | 91 | 106,925 | 卖盘 |
| 09:50:35 | 11.75 | -1.59% | -0.01 | 102 | 119,850 | 中性盘 |
| 09:50:32 | 11.76 | -1.51% | +0.01 | 446 | 524,496 | 买盘 |
| 09:50:29 | 11.75 | -1.59% | +0.01 | 40 | 47,000 | 买盘 |
| 09:50:26 | 11.74 | -1.68% | -0.01 | 183 | 214,842 | 卖盘 |
| 09:50:23 | 11.75 | -1.59% | -- | 113 | 132,775 | 中性盘 |
| 09:50:20 | 11.75 | -1.59% | -0.01 | 218 | 256,150 | 卖盘 |
| 09:50:17 | 11.76 | -1.51% | -- | 82 | 96,432 | 买盘 |
| 09:50:14 | 11.76 | -1.51% | +0.02 | 525 | 617,400 | 买盘 |
| 09:50:11 | 11.74 | -1.68% | -- | 180 | 211,320 | 中性盘 |
