| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.11 | +2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.11 | +2.66% | -- | 3321 | 2,693,331 | 卖盘 |
| 14:57:02 | 8.11 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.11 | +2.66% | -- | 28 | 22,708 | 买盘 |
| 14:56:56 | 8.11 | +2.66% | +0.01 | 20 | 16,220 | 买盘 |
| 14:56:53 | 8.10 | +2.53% | -0.01 | 105 | 85,050 | 卖盘 |
| 14:56:50 | 8.11 | +2.66% | +0.01 | 23 | 18,653 | 买盘 |
| 14:56:47 | 8.10 | +2.53% | -0.01 | 81 | 65,610 | 卖盘 |
| 14:56:44 | 8.11 | +2.66% | +0.01 | 11 | 8,921 | 买盘 |
| 14:56:41 | 8.10 | +2.53% | -- | 44 | 35,640 | 卖盘 |
| 14:56:38 | 8.10 | +2.53% | -0.01 | 158 | 127,980 | 卖盘 |
| 14:56:35 | 8.11 | +2.66% | +0.01 | 8 | 6,488 | 买盘 |
| 14:56:32 | 8.10 | +2.53% | -- | 19 | 15,390 | 卖盘 |
| 14:56:29 | 8.10 | +2.53% | -0.01 | 26 | 21,060 | 卖盘 |
| 14:56:26 | 8.11 | +2.66% | +0.01 | 10 | 8,110 | 买盘 |
| 14:56:23 | 8.10 | +2.53% | -- | 116 | 93,960 | 卖盘 |
| 14:56:20 | 8.10 | +2.53% | -0.01 | 18 | 14,580 | 卖盘 |
| 14:56:17 | 8.11 | +2.66% | -- | 29 | 23,519 | 买盘 |
| 14:56:14 | 8.11 | +2.66% | +0.01 | 34 | 27,574 | 买盘 |
| 14:56:11 | 8.10 | +2.53% | -- | 43 | 34,830 | 卖盘 |
| 14:56:08 | 8.10 | +2.53% | -- | 126 | 102,060 | 卖盘 |
| 14:56:05 | 8.10 | +2.53% | -- | 274 | 221,940 | 卖盘 |
| 14:56:02 | 8.10 | +2.53% | -- | 24 | 19,440 | 卖盘 |
| 14:55:59 | 8.10 | +2.53% | -- | 211 | 170,910 | 买盘 |
| 14:55:56 | 8.10 | +2.53% | -- | 7 | 5,670 | 买盘 |
| 14:55:53 | 8.10 | +2.53% | -- | 7 | 5,670 | 买盘 |
| 14:55:50 | 8.10 | +2.53% | -- | 117 | 94,770 | 买盘 |
| 14:55:47 | 8.10 | +2.53% | +0.01 | 131 | 106,110 | 买盘 |
| 14:55:44 | 8.09 | +2.41% | -- | 27 | 21,843 | 卖盘 |
| 14:55:41 | 8.09 | +2.41% | -0.01 | 597 | 482,973 | 卖盘 |
| 14:55:38 | 8.10 | +2.53% | -- | 41 | 33,210 | 买盘 |
| 14:55:35 | 8.10 | +2.53% | -- | 8 | 6,480 | 买盘 |
| 14:55:32 | 8.10 | +2.53% | -- | 17 | 13,770 | 中性盘 |
